| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.740 | +0.14% | +0.060 |
| 02/16/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 41.520 | 41.730 | 41.440 | 41.680 | +0.60% | - | - |
| 02/12/2026 | 41.570 | 41.690 | 41.390 | 41.430 | -0.07% | - | - |
| 02/11/2026 | 41.480 | 41.490 | 41.330 | 41.460 | -0.22% | - | - |
| 02/10/2026 | 41.430 | 41.550 | 41.430 | 41.550 | +0.14% | - | - |
| 02/09/2026 | 41.260 | 41.490 | 41.200 | 41.490 | +0.53% | - | - |
| 02/06/2026 | 41.040 | 41.310 | 41.040 | 41.270 | +0.73% | - | - |
| 02/05/2026 | 40.650 | 41.130 | 40.580 | 40.970 | +1.19% | - | - |
| 02/04/2026 | 40.170 | 40.490 | 40.080 | 40.490 | +1.53% | - | - |
| 02/03/2026 | 39.530 | 39.880 | 39.470 | 39.880 | +2.31% | - | - |
| 02/02/2026 | 39.810 | 39.810 | 38.980 | 38.980 | -1.42% | - | - |
| 01/30/2026 | 39.660 | 39.690 | 39.250 | 39.540 | +0.25% | - | - |
| 01/29/2026 | 39.330 | 39.840 | 39.330 | 39.440 | +1.28% | - | - |
| 01/28/2026 | 38.520 | 38.940 | 38.520 | 38.940 | +0.57% | - | - |
| 01/27/2026 | 38.340 | 38.720 | 37.980 | 38.720 | +0.75% | - | - |
| 01/26/2026 | 37.970 | 38.430 | 37.970 | 38.430 | +1.69% | - | - |
| 01/23/2026 | 38.070 | 38.070 | 37.660 | 37.790 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover