| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.610 | +3.79% | +1.410 |
| 03/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 37.310 | 37.700 | 37.200 | 37.200 | -2.31% | - | - |
| 03/06/2026 | 37.410 | 38.080 | 37.330 | 38.080 | +1.82% | - | - |
| 03/05/2026 | 36.580 | 37.810 | 36.580 | 37.400 | +2.02% | - | - |
| 03/04/2026 | 36.900 | 37.380 | 36.660 | 36.660 | -1.13% | - | - |
| 03/03/2026 | 37.770 | 37.850 | 37.080 | 37.080 | -3.13% | - | - |
| 03/02/2026 | 38.520 | 38.740 | 38.270 | 38.280 | -2.20% | - | - |
| 02/27/2026 | 38.860 | 39.140 | 38.640 | 39.140 | +0.75% | - | - |
| 02/26/2026 | 39.130 | 39.130 | 38.780 | 38.850 | -1.04% | - | - |
| 02/25/2026 | 39.320 | 39.320 | 38.620 | 39.260 | +0.38% | - | - |
| 02/24/2026 | 38.430 | 39.310 | 38.430 | 39.110 | +1.98% | - | - |
| 02/23/2026 | 38.620 | 38.620 | 38.160 | 38.350 | -0.62% | - | - |
| 02/20/2026 | 38.660 | 38.660 | 38.320 | 38.590 | +0.03% | - | - |
| 02/19/2026 | 38.650 | 38.780 | 38.580 | 38.580 | -0.49% | - | - |
| 02/18/2026 | 38.160 | 38.770 | 38.090 | 38.770 | +1.79% | - | - |
| 02/17/2026 | 38.120 | 38.120 | 37.900 | 38.090 | +0.26% | - | - |
| 02/16/2026 | 38.690 | 38.690 | 37.990 | 37.990 | -1.14% | - | - |
| 02/13/2026 | 38.010 | 38.590 | 37.840 | 38.430 | +1.59% | - | - |
| 02/12/2026 | 38.180 | 38.500 | 37.750 | 37.830 | -0.21% | - | - |
| 02/11/2026 | 37.840 | 38.000 | 37.650 | 37.910 | -0.21% | - | - |
| 02/10/2026 | 38.120 | 38.120 | 37.750 | 37.990 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover