LastChg. % 1DChg. Abs.
108.200-0.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026109.600109.950108.120108.500-1.55%--
03/10/2026102.220110.210102.220110.210+11.38%--
03/09/202694.21098.95094.21098.950-3.90%--
03/06/2026106.130106.130101.470102.970-2.91%--
03/05/2026109.130109.130106.060106.060-4.73%--
03/04/2026110.400111.320106.400111.320+0.61%--
03/03/2026112.100112.100105.500110.640-3.33%--
03/02/2026108.560114.650108.560114.450-1.13%--
02/27/2026113.340115.760111.530115.760+4.13%--
02/26/2026109.630112.780109.630111.170+2.08%--
02/25/2026106.720109.560106.720108.900+4.09%--
02/24/2026108.130108.130104.180104.620+5.89%--
02/23/2026112.570112.57098.80098.800-12.26%--
02/20/2026114.950114.950112.610112.610-1.98%--
02/19/2026115.240116.210114.880114.880-0.55%--
02/18/2026114.040115.520114.040115.520+2.13%--
02/17/2026113.770113.770113.110113.110-1.05%--
02/16/2026113.270115.050112.820114.310+1.50%--
02/13/2026113.920113.920112.140112.620-1.59%--
02/12/2026115.790115.790114.440114.440-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas