LastChg. % 1DChg. Abs.
88.520-1.09%-0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202689.11089.50088.52088.520-1.09%--
04/15/202691.07091.07089.50089.500-1.94%--
04/14/202691.46092.24091.27091.270+0.66%--
04/13/202689.69091.46089.69090.6700.00%--
04/10/202686.33090.67086.13090.670+5.52%--
04/09/202686.52086.52085.93085.930-0.70%--
04/08/202686.94087.13086.54086.540+2.57%--
04/07/202685.95085.95084.37084.370-1.38%--
04/02/202684.96085.55084.76085.550-1.13%--
04/01/202686.93087.12085.75086.530+1.15%--
03/31/202687.12087.12085.55085.550-1.58%--
03/30/202685.74087.71084.95086.920+1.38%--
03/27/202685.35085.94084.36085.740-0.45%--
03/26/202686.53086.53086.13086.130-0.91%--
03/25/202686.52087.50086.33086.920+1.38%--
03/24/202684.75087.31083.56085.740+1.17%--
03/23/202678.99084.75077.59084.750+6.74%--
03/20/202689.47089.47078.80079.400-7.58%--
03/19/202690.28090.28085.91085.910-9.00%--
03/18/202698.83098.83094.41094.410-1.38%--
03/17/202699.070100.69095.73095.730-5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas