| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.840 | -0.50% | -0.200 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 39.930 | 39.930 | 39.830 | 39.840 | -0.50% | - | - |
| 10/29/2026 | 39.960 | 40.040 | 39.960 | 40.040 | +0.33% | - | - |
| 10/28/2026 | 40.080 | 40.080 | 39.900 | 39.910 | -0.67% | - | - |
| 10/27/2026 | 39.990 | 40.180 | 39.990 | 40.180 | +0.68% | - | - |
| 10/23/2026 | 39.980 | 39.990 | 39.850 | 39.910 | -0.18% | - | - |
| 10/22/2026 | 40.080 | 40.140 | 39.980 | 39.980 | -0.77% | - | - |
| 10/21/2026 | 40.290 | 40.330 | 40.290 | 40.290 | +0.02% | - | - |
| 10/20/2026 | 40.260 | 40.280 | 40.210 | 40.280 | +0.02% | - | - |
| 10/19/2026 | 40.260 | 40.330 | 40.260 | 40.270 | -0.07% | - | - |
| 10/16/2026 | 40.320 | 40.360 | 40.300 | 40.300 | +0.12% | - | - |
| 10/15/2026 | 40.230 | 40.260 | 40.220 | 40.250 | -0.05% | - | - |
| 10/14/2026 | 40.260 | 40.320 | 40.260 | 40.270 | +0.20% | - | - |
| 10/13/2026 | 40.300 | 40.300 | 40.190 | 40.190 | -0.12% | - | - |
| 10/12/2026 | 40.250 | 40.250 | 40.230 | 40.240 | -0.02% | - | - |
| 10/09/2026 | 40.150 | 40.280 | 40.150 | 40.250 | +1.16% | - | - |
| 10/08/2026 | 39.830 | 39.830 | 39.690 | 39.790 | -0.55% | - | - |
| 10/07/2026 | 40.110 | 40.150 | 40.010 | 40.010 | -0.47% | - | - |
| 10/06/2026 | 40.120 | 40.230 | 40.120 | 40.200 | +0.27% | - | - |
| 10/05/2026 | 40.040 | 40.090 | 40.000 | 40.090 | 0.00% | - | - |
| 10/02/2026 | 40.040 | 40.090 | 40.030 | 40.090 | +0.23% | - | - |
| 10/01/2026 | 40.060 | 40.070 | 40.000 | 40.000 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover