| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.450 | +0.25% | +0.100 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 39.470 | 39.470 | 39.390 | 39.450 | +0.25% | - | - |
| 07/30/2026 | 39.340 | 39.350 | 39.280 | 39.350 | +0.03% | - | - |
| 07/29/2026 | 39.460 | 39.550 | 39.340 | 39.340 | -0.28% | - | - |
| 07/28/2026 | 39.430 | 39.500 | 39.350 | 39.450 | +0.31% | - | - |
| 07/27/2026 | 39.390 | 39.420 | 39.330 | 39.330 | +0.25% | - | - |
| 07/24/2026 | 39.270 | 39.270 | 39.230 | 39.230 | +0.64% | - | - |
| 07/23/2026 | 39.220 | 39.220 | 38.900 | 38.980 | -0.79% | - | - |
| 07/22/2026 | 39.280 | 39.400 | 39.260 | 39.290 | -0.03% | - | - |
| 07/21/2026 | 39.240 | 39.300 | 39.230 | 39.300 | +0.13% | - | - |
| 07/20/2026 | 39.290 | 39.420 | 39.250 | 39.250 | -0.10% | - | - |
| 07/17/2026 | 39.080 | 39.290 | 39.080 | 39.290 | +0.08% | - | - |
| 07/16/2026 | 39.310 | 39.310 | 39.160 | 39.260 | +0.03% | - | - |
| 07/15/2026 | 38.970 | 39.250 | 38.970 | 39.250 | +0.46% | - | - |
| 07/14/2026 | 38.940 | 39.090 | 38.870 | 39.070 | +0.62% | - | - |
| 07/13/2026 | 38.560 | 38.830 | 38.560 | 38.830 | +0.28% | - | - |
| 07/10/2026 | 38.450 | 38.810 | 38.450 | 38.720 | +2.65% | - | - |
| 07/09/2026 | 37.810 | 37.810 | 37.710 | 37.720 | -0.11% | - | - |
| 07/08/2026 | 37.880 | 37.940 | 37.760 | 37.760 | -0.89% | - | - |
| 07/07/2026 | 38.210 | 38.220 | 38.100 | 38.100 | -0.47% | - | - |
| 07/06/2026 | 38.220 | 38.280 | 38.180 | 38.280 | +0.24% | - | - |
| 07/03/2026 | 38.440 | 38.440 | 38.080 | 38.190 | +0.26% | - | - |
| 07/02/2026 | 37.980 | 38.190 | 37.980 | 38.090 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover