| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.420 | +0.81% | +0.300 |
| 03/18/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 37.730 | 37.730 | 37.340 | 37.420 | +0.81% | - | - |
| 03/17/2026 | 37.210 | 37.330 | 37.120 | 37.120 | -0.19% | - | - |
| 03/16/2026 | 37.120 | 37.280 | 36.970 | 37.190 | +0.03% | - | - |
| 03/13/2026 | 37.460 | 37.600 | 37.180 | 37.180 | -1.77% | - | - |
| 03/12/2026 | 37.980 | 38.020 | 37.620 | 37.850 | -0.45% | - | - |
| 03/11/2026 | 38.130 | 38.170 | 37.990 | 38.020 | -0.31% | - | - |
| 03/10/2026 | 38.050 | 38.140 | 37.950 | 38.140 | +2.39% | - | - |
| 03/09/2026 | 37.880 | 37.880 | 37.120 | 37.250 | -3.75% | - | - |
| 03/06/2026 | 38.970 | 39.000 | 38.700 | 38.700 | -0.54% | - | - |
| 03/05/2026 | 39.150 | 39.350 | 38.910 | 38.910 | -0.61% | - | - |
| 03/04/2026 | 38.940 | 39.210 | 38.880 | 39.150 | +0.88% | - | - |
| 03/03/2026 | 39.290 | 39.290 | 38.810 | 38.810 | -1.97% | - | - |
| 03/02/2026 | 39.710 | 39.770 | 39.590 | 39.590 | -0.78% | - | - |
| 02/27/2026 | 39.890 | 39.920 | 39.840 | 39.900 | +0.13% | - | - |
| 02/26/2026 | 39.890 | 39.910 | 39.850 | 39.850 | -0.18% | - | - |
| 02/25/2026 | 39.900 | 39.920 | 39.830 | 39.920 | +0.20% | - | - |
| 02/24/2026 | 39.840 | 39.850 | 39.830 | 39.840 | +0.03% | - | - |
| 02/23/2026 | 39.860 | 39.860 | 39.780 | 39.830 | +0.08% | - | - |
| 02/20/2026 | 39.770 | 39.820 | 39.730 | 39.800 | +0.10% | - | - |
| 02/19/2026 | 39.700 | 39.760 | 39.680 | 39.760 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover