| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.250 | +0.55% | +0.220 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 40.060 | 40.250 | 40.060 | 40.250 | +0.55% | - | - |
| 09/15/2026 | 39.930 | 40.030 | 39.900 | 40.030 | +0.13% | - | - |
| 09/14/2026 | 39.980 | 39.980 | 39.980 | 39.980 | +0.05% | - | - |
| 09/11/2026 | 40.030 | 40.030 | 39.940 | 39.960 | -0.15% | - | - |
| 09/10/2026 | 40.090 | 40.110 | 39.990 | 40.020 | -0.15% | - | - |
| 09/09/2026 | 40.230 | 40.230 | 40.080 | 40.080 | -0.30% | - | - |
| 09/08/2026 | 40.250 | 40.250 | 40.200 | 40.200 | -0.15% | - | - |
| 09/07/2026 | 40.210 | 40.270 | 40.210 | 40.260 | +0.12% | - | - |
| 09/04/2026 | 40.140 | 40.210 | 40.140 | 40.210 | +0.32% | - | - |
| 09/03/2026 | 40.000 | 40.120 | 40.000 | 40.080 | +0.30% | - | - |
| 09/02/2026 | 39.970 | 39.970 | 39.870 | 39.960 | -0.17% | - | - |
| 09/01/2026 | 40.180 | 40.180 | 40.000 | 40.030 | -0.22% | - | - |
| 08/31/2026 | 40.060 | 40.180 | 40.060 | 40.120 | +0.17% | - | - |
| 08/28/2026 | 40.070 | 40.100 | 40.050 | 40.050 | +0.07% | - | - |
| 08/27/2026 | 40.020 | 40.070 | 40.020 | 40.020 | +0.15% | - | - |
| 08/26/2026 | 39.790 | 39.960 | 39.790 | 39.960 | +0.63% | - | - |
| 08/25/2026 | 39.670 | 39.750 | 39.670 | 39.710 | +0.15% | - | - |
| 08/24/2026 | 39.680 | 39.760 | 39.650 | 39.650 | +0.23% | - | - |
| 08/21/2026 | 39.650 | 39.690 | 39.560 | 39.560 | +0.18% | - | - |
| 08/20/2026 | 39.720 | 39.720 | 39.440 | 39.490 | -0.68% | - | - |
| 08/19/2026 | 39.770 | 39.860 | 39.730 | 39.760 | -0.03% | - | - |
| 08/18/2026 | 39.850 | 39.910 | 39.770 | 39.770 | -0.03% | - | - |
| 08/17/2026 | 39.900 | 39.900 | 39.740 | 39.780 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover