| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.340 | +1.43% | +0.640 |
| 02/18/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 45.010 | 45.010 | 44.700 | 44.700 | -0.78% | - | - |
| 02/16/2026 | 44.780 | 45.050 | 44.600 | 45.050 | +0.54% | - | - |
| 02/13/2026 | 44.270 | 44.810 | 44.270 | 44.810 | -0.11% | - | - |
| 02/12/2026 | 45.020 | 45.320 | 44.860 | 44.860 | +0.65% | - | - |
| 02/11/2026 | 44.480 | 44.570 | 43.830 | 44.570 | +2.20% | - | - |
| 02/10/2026 | 43.100 | 43.870 | 43.060 | 43.610 | +1.30% | - | - |
| 02/09/2026 | 42.850 | 43.140 | 42.850 | 43.050 | +0.63% | - | - |
| 02/06/2026 | 42.460 | 42.830 | 42.380 | 42.780 | +1.74% | - | - |
| 02/05/2026 | 41.810 | 42.120 | 41.600 | 42.050 | +0.91% | - | - |
| 02/04/2026 | 41.670 | 42.120 | 41.640 | 41.670 | -0.14% | - | - |
| 02/03/2026 | 41.110 | 41.730 | 41.110 | 41.730 | +2.05% | - | - |
| 02/02/2026 | 39.400 | 40.890 | 39.400 | 40.890 | +1.29% | - | - |
| 01/30/2026 | 39.570 | 40.370 | 39.570 | 40.370 | +1.48% | - | - |
| 01/29/2026 | 40.820 | 40.820 | 39.780 | 39.780 | -1.51% | - | - |
| 01/28/2026 | 41.040 | 41.040 | 39.880 | 40.390 | -0.37% | - | - |
| 01/27/2026 | 40.560 | 40.560 | 40.190 | 40.540 | -0.17% | - | - |
| 01/26/2026 | 39.650 | 40.790 | 39.650 | 40.610 | +2.21% | - | - |
| 01/23/2026 | 39.450 | 39.870 | 39.450 | 39.730 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover