| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.530 | +1.59% | +0.730 |
| 02/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 45.970 | 45.970 | 45.250 | 45.800 | +1.78% | - | - |
| 02/10/2026 | 44.320 | 45.290 | 44.270 | 45.000 | -1.75% | - | - |
| 02/09/2026 | 44.020 | 44.350 | 44.020 | 44.250 | -1.67% | - | - |
| 02/06/2026 | 43.560 | 43.990 | 43.470 | 43.930 | -0.72% | - | - |
| 02/05/2026 | 42.790 | 43.160 | 42.540 | 43.080 | -1.93% | - | - |
| 02/04/2026 | 42.570 | 43.170 | 42.550 | 42.630 | -1.04% | - | - |
| 02/03/2026 | 41.910 | 42.640 | 41.910 | 42.640 | +0.02% | - | - |
| 02/02/2026 | 39.870 | 41.650 | 39.870 | 41.650 | -2.32% | - | - |
| 01/30/2026 | 40.040 | 41.030 | 40.040 | 41.030 | -1.49% | - | - |
| 01/29/2026 | 41.520 | 41.520 | 40.290 | 40.290 | -1.80% | - | - |
| 01/28/2026 | 41.790 | 41.790 | 40.410 | 41.010 | +1.79% | - | - |
| 01/27/2026 | 41.270 | 41.270 | 40.780 | 41.190 | +0.44% | - | - |
| 01/26/2026 | 40.550 | 41.540 | 40.550 | 41.330 | +0.34% | - | - |
| 01/23/2026 | 40.310 | 40.820 | 40.310 | 40.650 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover