| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.860 | +1.75% | +0.790 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 45.530 | 45.910 | 45.450 | 45.860 | +1.75% | - | - |
| 02/05/2026 | 44.810 | 45.150 | 44.570 | 45.070 | -1.72% | - | - |
| 02/04/2026 | 44.520 | 45.140 | 44.500 | 44.640 | -0.95% | - | - |
| 02/03/2026 | 43.860 | 44.570 | 43.860 | 44.570 | -0.16% | - | - |
| 02/02/2026 | 41.720 | 43.580 | 41.720 | 43.580 | -2.22% | - | - |
| 01/30/2026 | 41.880 | 42.910 | 41.880 | 42.910 | -1.54% | - | - |
| 01/29/2026 | 43.420 | 43.420 | 42.140 | 42.140 | -1.79% | - | - |
| 01/28/2026 | 43.670 | 43.670 | 42.250 | 42.880 | +1.76% | - | - |
| 01/27/2026 | 43.160 | 43.160 | 42.630 | 43.060 | +0.42% | - | - |
| 01/26/2026 | 42.440 | 43.430 | 42.440 | 43.210 | +0.35% | - | - |
| 01/23/2026 | 42.150 | 42.690 | 42.150 | 42.510 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover