| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.250 | -0.58% | -0.060 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10.310 | 10.310 | 10.250 | 10.250 | -0.58% | - | - |
| 02/18/2026 | 10.310 | 10.350 | 10.290 | 10.310 | +0.10% | - | - |
| 02/17/2026 | 10.240 | 10.330 | 10.240 | 10.300 | +0.78% | - | - |
| 02/16/2026 | 10.230 | 10.230 | 10.180 | 10.220 | +0.69% | - | - |
| 02/13/2026 | 10.220 | 10.220 | 10.150 | 10.150 | -0.78% | - | - |
| 02/12/2026 | 10.040 | 10.250 | 10.040 | 10.230 | +2.40% | - | - |
| 02/11/2026 | 10.000 | 10.000 | 9.960 | 9.990 | +0.40% | - | - |
| 02/10/2026 | 9.910 | 10.000 | 9.910 | 9.950 | -0.30% | - | - |
| 02/09/2026 | 9.960 | 9.980 | 9.880 | 9.980 | +0.60% | - | - |
| 02/06/2026 | 9.790 | 9.950 | 9.770 | 9.920 | +0.71% | - | - |
| 02/05/2026 | 9.730 | 9.890 | 9.660 | 9.850 | +0.41% | - | - |
| 02/04/2026 | 9.480 | 9.810 | 9.480 | 9.810 | +4.58% | - | - |
| 02/03/2026 | 9.440 | 9.480 | 9.350 | 9.380 | -0.64% | - | - |
| 02/02/2026 | 9.140 | 9.450 | 9.140 | 9.440 | +2.61% | - | - |
| 01/30/2026 | 9.120 | 9.200 | 9.120 | 9.200 | +0.77% | - | - |
| 01/29/2026 | 9.610 | 9.610 | 9.130 | 9.130 | -3.59% | - | - |
| 01/28/2026 | 9.450 | 9.470 | 9.260 | 9.470 | +1.18% | - | - |
| 01/27/2026 | 9.330 | 9.380 | 9.330 | 9.360 | +1.08% | - | - |
| 01/26/2026 | 9.360 | 9.360 | 9.260 | 9.260 | -0.43% | - | - |
| 01/23/2026 | 9.370 | 9.370 | 9.270 | 9.300 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover