| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.960 | -0.30% | -0.030 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10.210 | 10.210 | 9.920 | 9.960 | -0.30% | - | - |
| 10/20/2026 | 9.840 | 10.070 | 9.620 | 9.990 | +1.94% | - | - |
| 10/19/2026 | 10.020 | 10.020 | 9.800 | 9.800 | -2.58% | - | - |
| 10/16/2026 | 10.000 | 10.060 | 10.000 | 10.060 | 0.00% | - | - |
| 10/15/2026 | 10.300 | 10.300 | 10.060 | 10.060 | -0.49% | - | - |
| 10/14/2026 | 10.210 | 10.410 | 10.110 | 10.110 | -0.39% | - | - |
| 10/13/2026 | 10.240 | 10.240 | 10.110 | 10.150 | +0.50% | - | - |
| 10/12/2026 | 9.910 | 10.100 | 9.890 | 10.100 | +3.06% | - | - |
| 10/09/2026 | 10.030 | 10.150 | 9.800 | 9.800 | -3.64% | - | - |
| 10/08/2026 | 10.180 | 10.270 | 10.170 | 10.170 | -0.88% | - | - |
| 10/07/2026 | 10.260 | 10.350 | 10.240 | 10.260 | -0.77% | - | - |
| 10/06/2026 | 10.470 | 10.470 | 10.300 | 10.340 | -1.15% | - | - |
| 10/05/2026 | 10.480 | 10.520 | 10.460 | 10.460 | +0.58% | - | - |
| 10/02/2026 | 10.430 | 10.490 | 10.400 | 10.400 | +0.39% | - | - |
| 10/01/2026 | 10.350 | 10.400 | 10.300 | 10.360 | -2.08% | - | - |
| 09/30/2026 | 10.580 | 10.660 | 10.580 | 10.580 | 0.00% | - | - |
| 09/29/2026 | 10.660 | 10.660 | 10.580 | 10.580 | -1.03% | - | - |
| 09/28/2026 | 10.660 | 10.690 | 10.660 | 10.690 | +0.19% | - | - |
| 09/25/2026 | 10.650 | 10.750 | 10.630 | 10.670 | +0.09% | - | - |
| 09/24/2026 | 10.560 | 10.680 | 10.560 | 10.660 | +0.66% | - | - |
| 09/23/2026 | 10.590 | 10.590 | 10.550 | 10.590 | -0.28% | - | - |
| 09/22/2026 | 10.740 | 10.740 | 10.620 | 10.620 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover