| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.840 | -0.64% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10.890 | 10.890 | 10.840 | 10.840 | -0.64% | - | - |
| 08/06/2026 | 10.860 | 10.910 | 10.860 | 10.910 | +0.83% | - | - |
| 08/05/2026 | 10.850 | 10.870 | 10.820 | 10.820 | -0.28% | - | - |
| 08/04/2026 | 10.870 | 10.900 | 10.810 | 10.850 | 0.00% | - | - |
| 08/03/2026 | 10.800 | 10.850 | 10.780 | 10.850 | +0.65% | - | - |
| 07/31/2026 | 10.740 | 10.810 | 10.740 | 10.780 | +0.19% | - | - |
| 07/30/2026 | 10.820 | 10.830 | 10.750 | 10.760 | -0.92% | - | - |
| 07/29/2026 | 10.890 | 10.890 | 10.830 | 10.860 | -0.18% | - | - |
| 07/28/2026 | 10.750 | 10.880 | 10.750 | 10.880 | +1.59% | - | - |
| 07/27/2026 | 10.620 | 10.730 | 10.590 | 10.710 | +2.00% | - | - |
| 07/24/2026 | 10.390 | 10.510 | 10.390 | 10.500 | +1.35% | - | - |
| 07/23/2026 | 10.500 | 10.500 | 10.340 | 10.360 | -1.61% | - | - |
| 07/22/2026 | 10.480 | 10.550 | 10.480 | 10.530 | +0.57% | - | - |
| 07/21/2026 | 10.610 | 10.610 | 10.470 | 10.470 | -1.41% | - | - |
| 07/20/2026 | 10.680 | 10.690 | 10.620 | 10.620 | -0.38% | - | - |
| 07/17/2026 | 10.650 | 10.670 | 10.650 | 10.660 | +0.47% | - | - |
| 07/16/2026 | 10.600 | 10.650 | 10.600 | 10.610 | -0.28% | - | - |
| 07/15/2026 | 10.630 | 10.670 | 10.600 | 10.640 | -0.09% | - | - |
| 07/14/2026 | 10.680 | 10.680 | 10.640 | 10.650 | 0.00% | - | - |
| 07/13/2026 | 10.600 | 10.690 | 10.600 | 10.650 | +0.38% | - | - |
| 07/10/2026 | 10.580 | 10.640 | 10.540 | 10.610 | +0.76% | - | - |
| 07/09/2026 | 10.520 | 10.530 | 10.430 | 10.530 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover