| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.410 | +1.62% | +0.660 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 41.190 | 41.410 | 40.700 | 41.410 | +1.62% | - | - |
| 04/10/2026 | 38.140 | 40.750 | 38.130 | 40.750 | +7.27% | - | - |
| 04/09/2026 | 38.290 | 38.290 | 37.690 | 37.990 | -0.89% | - | - |
| 04/08/2026 | 38.480 | 39.030 | 38.300 | 38.330 | +7.40% | 11,649 | 300 |
| 04/07/2026 | 36.040 | 36.470 | 35.690 | 35.690 | -0.28% | - | - |
| 04/02/2026 | 35.650 | 35.790 | 35.130 | 35.790 | -2.27% | - | - |
| 04/01/2026 | 36.060 | 36.620 | 35.930 | 36.620 | +5.62% | - | - |
| 03/31/2026 | 34.380 | 34.670 | 34.170 | 34.670 | +1.40% | - | - |
| 03/30/2026 | 34.140 | 34.190 | 33.750 | 34.190 | -1.61% | - | - |
| 03/27/2026 | 35.520 | 35.520 | 34.610 | 34.750 | -2.09% | - | - |
| 03/26/2026 | 35.690 | 35.880 | 35.430 | 35.490 | -1.80% | - | - |
| 03/25/2026 | 36.410 | 36.460 | 35.880 | 36.140 | +2.73% | - | - |
| 03/24/2026 | 35.460 | 35.460 | 34.810 | 35.180 | -0.90% | - | - |
| 03/23/2026 | 33.680 | 35.800 | 32.960 | 35.500 | +2.84% | - | - |
| 03/20/2026 | 36.100 | 36.240 | 34.520 | 34.520 | -3.17% | 9,060 | 250 |
| 03/19/2026 | 36.530 | 36.530 | 35.100 | 35.650 | -3.07% | - | - |
| 03/18/2026 | 36.980 | 37.320 | 36.780 | 36.780 | +2.14% | - | - |
| 03/17/2026 | 35.640 | 36.270 | 35.640 | 36.010 | +1.47% | - | - |
| 03/16/2026 | 35.220 | 35.820 | 34.900 | 35.490 | +0.45% | 26,865 | 750 |
| 03/13/2026 | 35.240 | 35.760 | 35.240 | 35.330 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover