LastChg. % 1DChg. Abs.
47.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202647.17047.17047.17047.1700.00%--
08/06/202647.17047.17047.17047.1700.00%--
08/05/202647.16047.17047.16047.170+0.04%--
08/04/202647.16047.16047.15047.150-0.02%--
08/03/202647.16047.16047.16047.160+0.02%--
07/31/202647.10047.15047.10047.150+0.21%--
07/30/202647.01047.05047.01047.050+0.09%--
07/29/202647.04047.04047.01047.010-0.04%--
07/28/202646.92047.03046.92047.030+0.23%--
07/27/202647.04047.04046.92046.920-0.19%--
07/24/202647.03047.04047.01047.010-0.04%--
07/23/202646.98047.03046.92047.030+0.13%--
07/22/202646.97046.98046.97046.970+0.09%--
07/21/202646.93046.93046.91046.930+0.09%--
07/20/202646.87046.89046.87046.890+0.13%--
07/17/202646.83046.86046.82046.830-0.06%--
07/16/202646.91046.91046.86046.860-0.13%--
07/15/202646.94046.94046.92046.920+0.02%--
07/14/202646.86046.91046.86046.910+0.21%--
07/13/202646.83046.84046.81046.810+0.02%--
07/10/202646.79046.80046.78046.800+0.09%--
07/09/202646.79046.79046.76046.760+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas