| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | -0.79% | -0.004 |
| 02/06/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.554 | 0.554 | 0.504 | 0.508 | -6.27% | - | - |
| 02/04/2026 | 0.558 | 0.558 | 0.542 | 0.542 | +6.69% | - | - |
| 02/03/2026 | 0.532 | 0.532 | 0.494 | 0.494 | -8.86% | - | - |
| 02/02/2026 | 0.486 | 0.524 | 0.486 | 0.520 | +5.26% | - | - |
| 01/30/2026 | 0.497 | 0.511 | 0.459 | 0.489 | -5.96% | - | - |
| 01/29/2026 | 0.563 | 0.571 | 0.475 | 0.475 | -2.86% | - | - |
| 01/28/2026 | 0.575 | 0.585 | 0.561 | 0.577 | +21.47% | - | - |
| 01/27/2026 | 0.591 | 0.591 | 0.559 | 0.567 | -1.73% | - | - |
| 01/26/2026 | 0.599 | 0.605 | 0.541 | 0.597 | +5.29% | - | - |
| 01/23/2026 | 0.600 | 0.610 | 0.600 | 0.600 | +0.50% | - | - |
| 01/22/2026 | 0.576 | 0.660 | 0.576 | 0.654 | +9.00% | - | - |
| 01/21/2026 | 0.518 | 0.532 | 0.494 | 0.532 | -18.65% | - | - |
| 01/20/2026 | 0.488 | 0.488 | 0.444 | 0.480 | -9.77% | - | - |
| 01/19/2026 | 0.500 | 0.574 | 0.500 | 0.554 | +15.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover