| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -1.20% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.440 | 3.570 | 3.280 | 3.280 | -1.20% | 31,860 | 9,000 |
| 08/06/2026 | 2.900 | 3.320 | 2.900 | 3.320 | +11.04% | 6,280 | 2,000 |
| 08/05/2026 | 3.560 | 3.560 | 2.880 | 2.990 | -3.55% | 15,900 | 5,000 |
| 08/04/2026 | 3.120 | 3.340 | 3.020 | 3.100 | +12.73% | - | - |
| 08/03/2026 | 2.790 | 2.790 | 2.450 | 2.750 | -2.83% | 2,790 | 1,000 |
| 07/31/2026 | 3.230 | 3.230 | 2.830 | 2.830 | +9.27% | 3,672 | 1,200 |
| 07/30/2026 | 1.510 | 2.590 | 1.440 | 2.590 | +67.10% | - | - |
| 07/29/2026 | 1.930 | 1.930 | 1.550 | 1.550 | -12.92% | 8,868 | 5,200 |
| 07/28/2026 | 2.740 | 2.740 | 1.780 | 1.780 | -36.88% | - | - |
| 07/27/2026 | 3.290 | 3.390 | 2.820 | 2.820 | -7.24% | - | - |
| 07/24/2026 | 3.300 | 3.310 | 3.040 | 3.040 | +1.67% | - | - |
| 07/23/2026 | 2.990 | 3.190 | 2.850 | 2.990 | -7.43% | - | - |
| 07/22/2026 | 3.640 | 3.810 | 2.560 | 3.230 | -15.22% | - | - |
| 07/21/2026 | 3.400 | 3.810 | 3.400 | 3.810 | +17.23% | - | - |
| 07/20/2026 | 3.030 | 3.400 | 3.030 | 3.250 | +18.61% | - | - |
| 07/17/2026 | 2.490 | 2.740 | 2.460 | 2.740 | -3.18% | - | - |
| 07/16/2026 | 3.160 | 3.160 | 2.800 | 2.830 | -12.38% | - | - |
| 07/15/2026 | 3.300 | 3.600 | 3.230 | 3.230 | -7.45% | 2,520 | 700 |
| 07/14/2026 | 2.980 | 3.490 | 2.940 | 3.490 | +14.80% | - | - |
| 07/13/2026 | 3.150 | 3.220 | 2.970 | 3.040 | -5.00% | - | - |
| 07/10/2026 | 3.420 | 3.440 | 3.200 | 3.200 | -12.09% | - | - |
| 07/09/2026 | 3.530 | 3.790 | 3.500 | 3.640 | +10.98% | - | - |
| 07/08/2026 | 3.540 | 3.540 | 3.240 | 3.280 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover