LastChg. % 1DChg. Abs.
0.230+8.49%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1980.2300.1980.230+8.49%--
10/21/20260.1890.2120.1880.212+14.59%--
10/20/20260.1480.1850.1480.185+36.03%--
10/19/20260.1510.1510.1360.136-21.84%--
10/16/20260.1470.1740.1470.174+19.18%--
10/15/20260.1400.1480.1330.146+17.74%--
10/14/20260.1030.1380.1030.124+21.57%--
10/13/20260.1430.1430.1020.102-15.70%--
10/12/20260.1240.1240.1130.121+13.08%--
10/09/20260.1020.1080.0990.107+16.30%--
10/08/20260.0910.0920.0890.092+10.84%--
10/07/20260.0930.0950.0770.083-20.95%--
10/06/20260.1070.1080.0930.105+20.69%--
10/05/20260.0980.0980.0870.087-11.22%--
10/02/20260.0690.1030.0690.098+34.25%--
10/01/20260.0630.0860.0620.073-8.75%--
09/30/20260.1120.1120.0800.080-10.11%--
09/29/20260.0870.1000.0870.089-21.93%--
09/28/20260.1330.1330.1140.114+0.88%--
09/25/20260.1240.1330.1130.113-0.88%--
09/24/20260.1100.1230.1100.114+2.70%--
09/23/20260.1250.1340.1110.111-27.92%--
09/22/20260.1380.1540.1370.154+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas