LastChg. % 1DChg. Abs.
0.311+2.64%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3050.3110.2890.311+2.64%--
08/06/20260.2940.3140.2920.303+3.41%--
08/05/20260.3300.3300.2930.293-6.09%--
08/04/20260.3350.3380.3120.312-1.58%--
08/03/20260.3010.3170.3010.317+11.23%--
07/31/20260.3070.3070.2850.285-3.06%--
07/30/20260.2960.3120.2940.294+1.38%--
07/29/20260.3140.3140.2900.290-9.38%--
07/28/20260.3190.3200.3030.320-2.74%--
07/27/20260.3540.3590.3290.329-11.08%--
07/24/20260.3660.3700.3660.370+1.65%--
07/23/20260.3710.3740.3510.364-0.27%--
07/22/20260.3390.3690.3390.365+10.94%--
07/21/20260.3440.3440.3290.329-1.79%--
07/20/20260.3290.3360.3290.335-1.76%--
07/17/20260.3330.3420.3320.341+11.80%--
07/16/20260.3290.3290.2950.305-13.84%--
07/15/20260.3540.3700.3540.3540.00%--
07/14/20260.3310.3540.3310.354+10.28%--
07/13/20260.3220.3230.3130.321+1.58%--
07/10/20260.3450.3450.3160.316-7.33%--
07/09/20260.3320.3510.3300.341+3.65%--
07/08/20260.3420.3520.3290.3290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas