LastChg. % 1DChg. Abs.
0.284+13.60%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.2710.3040.2710.284+13.60%--
02/23/20260.2660.2710.2500.250-6.37%--
02/20/20260.2530.2720.2530.267+1.52%--
02/19/20260.2460.2630.2400.263+3.14%--
02/18/20260.2880.2880.2550.255-9.57%--
02/17/20260.2780.2880.2780.282+4.83%--
02/16/20260.2650.2690.2540.269-0.37%--
02/13/20260.2390.2700.2360.270+20.54%--
02/12/20260.2090.2240.2000.224+0.45%--
02/11/20260.2000.2230.1990.223+20.54%--
02/10/20260.1810.1900.1810.185-8.87%--
02/09/20260.1840.2030.1840.203+12.78%--
02/06/20260.1800.1940.1800.180+19.21%--
02/05/20260.1660.1700.1320.151-26.34%--
02/04/20260.2110.2220.2050.205+4.06%--
02/03/20260.2010.2010.1790.1970.00%--
02/02/20260.2000.2130.1930.197+1.03%--
01/30/20260.1910.2020.1890.195+4.84%--
01/29/20260.1870.1990.1860.186-2.11%--
01/28/20260.1720.1900.1590.190+14.46%--
01/27/20260.1650.1660.1520.166+15.28%--
01/26/20260.1200.1450.1150.144+42.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas