LastChg. % 1DChg. Abs.
1.790+3.47%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7701.8001.7301.790+3.47%--
08/06/20261.7701.7701.7201.730-0.57%--
08/05/20261.7901.8301.7401.740+4.82%--
08/04/20261.7301.7701.6601.660+9.21%--
08/03/20261.5601.5801.5201.520-6.17%--
07/31/20261.6201.6601.6201.620-1.22%--
07/30/20261.6001.6501.6001.640+5.81%--
07/29/20261.4901.5501.4901.550+1.31%--
07/28/20261.5201.5301.4901.530-0.65%--
07/27/20261.4601.5401.4601.540+8.45%--
07/24/20261.3901.4201.3801.420-1.39%--
07/23/20261.4201.4701.4101.440-4.00%--
07/22/20261.5101.5101.4801.500-3.85%--
07/21/20261.5301.5701.5201.560+1.96%--
07/20/20261.6101.6101.5301.530-6.71%--
07/17/20261.5301.6401.5301.640+5.13%--
07/16/20261.5501.5701.5401.560-2.50%--
07/15/20261.6301.6301.5801.600-6.43%--
07/14/20261.7701.8201.7101.710-5.52%--
07/13/20261.8101.8301.7601.810-1.09%--
07/10/20261.9801.9801.8101.830-2.14%--
07/09/20261.8901.8901.8201.870+6.25%--
07/08/20261.8401.8501.7601.760-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas