| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -3.36% | -0.040 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.170 | 1.180 | 1.130 | 1.150 | -3.36% | - | - |
| 10/22/2026 | 1.150 | 1.190 | 1.130 | 1.190 | -4.03% | - | - |
| 10/21/2026 | 1.130 | 1.240 | 1.130 | 1.240 | +11.71% | - | - |
| 10/20/2026 | 1.110 | 1.130 | 1.100 | 1.110 | -0.89% | - | - |
| 10/19/2026 | 1.150 | 1.150 | 1.110 | 1.120 | -7.44% | - | - |
| 10/16/2026 | 1.290 | 1.290 | 1.200 | 1.210 | -0.82% | - | - |
| 10/15/2026 | 1.320 | 1.320 | 1.220 | 1.220 | -3.17% | - | - |
| 10/14/2026 | 1.200 | 1.270 | 1.200 | 1.260 | +7.69% | - | - |
| 10/13/2026 | 1.210 | 1.240 | 1.170 | 1.170 | +3.54% | - | - |
| 10/12/2026 | 1.140 | 1.150 | 1.130 | 1.130 | -2.59% | - | - |
| 10/09/2026 | 1.070 | 1.160 | 1.070 | 1.160 | +11.54% | - | - |
| 10/08/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -11.11% | - | - |
| 10/07/2026 | 1.210 | 1.210 | 1.160 | 1.170 | -2.50% | - | - |
| 10/06/2026 | 1.230 | 1.280 | 1.200 | 1.200 | +4.35% | - | - |
| 10/05/2026 | 1.250 | 1.270 | 1.150 | 1.150 | -8.00% | - | - |
| 10/02/2026 | 1.280 | 1.290 | 1.250 | 1.250 | -5.30% | - | - |
| 10/01/2026 | 1.460 | 1.460 | 1.320 | 1.320 | -15.38% | - | - |
| 09/30/2026 | 1.720 | 1.720 | 1.560 | 1.560 | -5.45% | - | - |
| 09/29/2026 | 1.810 | 1.810 | 1.650 | 1.650 | -10.33% | - | - |
| 09/28/2026 | 1.800 | 1.860 | 1.800 | 1.840 | +5.14% | - | - |
| 09/25/2026 | 1.740 | 1.800 | 1.740 | 1.750 | +1.74% | - | - |
| 09/24/2026 | 1.720 | 1.720 | 1.680 | 1.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover