| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -2.01% | -0.030 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.470 | 1.490 | 1.460 | 1.490 | -1.32% | - | - |
| 02/09/2026 | 1.470 | 1.510 | 1.440 | 1.510 | +1.34% | - | - |
| 02/06/2026 | 1.400 | 1.440 | 1.400 | 1.430 | -5.30% | - | - |
| 02/05/2026 | 1.380 | 1.380 | 1.320 | 1.350 | -5.59% | - | - |
| 02/04/2026 | 1.400 | 1.430 | 1.400 | 1.400 | +3.70% | - | - |
| 02/03/2026 | 1.400 | 1.420 | 1.360 | 1.390 | -0.71% | - | - |
| 02/02/2026 | 1.340 | 1.360 | 1.300 | 1.360 | -2.16% | - | - |
| 01/30/2026 | 1.270 | 1.310 | 1.270 | 1.310 | -3.68% | - | - |
| 01/29/2026 | 1.390 | 1.390 | 1.290 | 1.290 | -1.53% | - | - |
| 01/28/2026 | 1.450 | 1.450 | 1.400 | 1.410 | +9.30% | - | - |
| 01/27/2026 | 1.480 | 1.530 | 1.460 | 1.530 | +8.51% | - | - |
| 01/26/2026 | 1.340 | 1.500 | 1.340 | 1.500 | -1.96% | - | - |
| 01/23/2026 | 1.290 | 1.340 | 1.290 | 1.330 | -11.33% | - | - |
| 01/22/2026 | 1.170 | 1.270 | 1.170 | 1.250 | -6.02% | - | - |
| 01/21/2026 | 1.100 | 1.160 | 1.080 | 1.160 | -7.20% | - | - |
| 01/20/2026 | 1.300 | 1.300 | 1.120 | 1.190 | +2.59% | - | - |
| 01/19/2026 | 1.300 | 1.320 | 1.290 | 1.320 | +10.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover