| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -12.75% | -0.122 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.856 | 0.899 | 0.811 | 0.835 | -12.75% | - | - |
| 02/27/2026 | 0.980 | 0.980 | 0.936 | 0.957 | +2.03% | - | - |
| 02/26/2026 | 0.933 | 1.010 | 0.932 | 0.938 | -7.13% | - | - |
| 02/25/2026 | 0.968 | 1.040 | 0.968 | 1.010 | +2.02% | - | - |
| 02/24/2026 | 1.030 | 1.050 | 0.990 | 0.990 | -5.71% | - | - |
| 02/23/2026 | 1.120 | 1.120 | 1.040 | 1.050 | -7.08% | - | - |
| 02/20/2026 | 1.250 | 1.260 | 1.130 | 1.130 | -16.30% | - | - |
| 02/19/2026 | 1.320 | 1.370 | 1.320 | 1.350 | +0.75% | - | - |
| 02/18/2026 | 1.400 | 1.400 | 1.110 | 1.340 | -19.76% | - | - |
| 02/17/2026 | 1.390 | 1.670 | 1.390 | 1.670 | +23.70% | - | - |
| 02/16/2026 | 1.350 | 1.360 | 1.340 | 1.350 | -0.74% | - | - |
| 02/13/2026 | 1.340 | 1.360 | 1.310 | 1.360 | 0.00% | - | - |
| 02/12/2026 | 1.410 | 1.450 | 1.360 | 1.360 | -1.45% | - | - |
| 02/11/2026 | 1.350 | 1.380 | 1.340 | 1.380 | -0.72% | - | - |
| 02/10/2026 | 1.370 | 1.390 | 1.360 | 1.390 | -1.42% | - | - |
| 02/09/2026 | 1.370 | 1.410 | 1.340 | 1.410 | +6.02% | - | - |
| 02/06/2026 | 1.300 | 1.340 | 1.300 | 1.330 | +6.40% | - | - |
| 02/05/2026 | 1.280 | 1.280 | 1.220 | 1.250 | -3.85% | - | - |
| 02/04/2026 | 1.300 | 1.330 | 1.300 | 1.300 | +0.78% | - | - |
| 02/03/2026 | 1.300 | 1.320 | 1.260 | 1.290 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover