| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | 0.00% | 0.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.030 | 1.060 | 1.010 | 1.060 | 0.00% | - | - |
| 02/12/2026 | 1.110 | 1.150 | 1.060 | 1.060 | -1.85% | - | - |
| 02/11/2026 | 1.050 | 1.080 | 1.040 | 1.080 | -0.92% | - | - |
| 02/10/2026 | 1.070 | 1.090 | 1.060 | 1.090 | -1.80% | - | - |
| 02/09/2026 | 1.070 | 1.110 | 1.040 | 1.110 | +7.77% | - | - |
| 02/06/2026 | 1.000 | 1.040 | 1.000 | 1.030 | +7.40% | - | - |
| 02/05/2026 | 0.980 | 0.980 | 0.920 | 0.959 | -4.10% | - | - |
| 02/04/2026 | 1.000 | 1.030 | 1.000 | 1.000 | +0.40% | - | - |
| 02/03/2026 | 1.000 | 1.020 | 0.960 | 0.996 | +3.43% | - | - |
| 02/02/2026 | 0.942 | 0.963 | 0.907 | 0.963 | +5.02% | - | - |
| 01/30/2026 | 0.879 | 0.917 | 0.871 | 0.917 | +2.12% | - | - |
| 01/29/2026 | 0.990 | 0.990 | 0.898 | 0.898 | -11.09% | - | - |
| 01/28/2026 | 1.050 | 1.050 | 1.000 | 1.010 | -10.62% | - | - |
| 01/27/2026 | 1.080 | 1.130 | 1.060 | 1.130 | +2.73% | - | - |
| 01/26/2026 | 0.947 | 1.100 | 0.947 | 1.100 | +17.40% | - | - |
| 01/23/2026 | 0.897 | 0.949 | 0.897 | 0.937 | +9.85% | - | - |
| 01/22/2026 | 0.772 | 0.871 | 0.772 | 0.853 | +11.65% | - | - |
| 01/21/2026 | 0.701 | 0.764 | 0.682 | 0.764 | -4.02% | - | - |
| 01/20/2026 | 0.902 | 0.902 | 0.729 | 0.796 | -13.76% | - | - |
| 01/19/2026 | 0.905 | 0.927 | 0.898 | 0.923 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover