LastChg. % 1DChg. Abs.
0.330+15.79%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.3050.3430.3030.330+15.79%--
02/19/20260.3040.3040.2850.285-8.95%--
02/18/20260.2910.3130.2910.313+11.39%--
02/17/20260.2810.2810.2570.281-4.10%--
02/16/20260.2780.2950.2780.293+13.57%--
02/13/20260.2930.2980.2350.258-8.83%--
02/12/20260.4140.4140.2830.283-35.24%--
02/11/20260.4130.4370.3980.437+16.53%--
02/10/20260.3740.3900.3660.375-3.85%--
02/09/20260.3780.3900.3780.390+6.85%--
02/06/20260.3320.3710.3320.365+15.14%--
02/05/20260.3350.3420.3090.317+10.45%--
02/04/20260.3480.3510.2870.287-24.87%--
02/03/20260.3690.4050.3690.382+22.44%--
02/02/20260.2840.3230.2800.312-3.11%--
01/30/20260.3260.3340.3070.322+0.31%--
01/29/20260.3320.3450.3210.321+0.94%--
01/28/20260.3250.3250.2990.318+8.16%--
01/27/20260.2920.2940.2730.294-1.67%--
01/26/20260.3160.3240.2990.299-6.27%--
01/23/20260.2850.3190.2850.319+13.93%--
01/22/20260.2740.3010.2740.280+14.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas