LastChg. % 1DChg. Abs.
0.628-2.79%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.6380.6440.6120.628-2.79%--
02/16/20260.6280.6460.6180.646+4.03%--
02/13/20260.6450.6530.6210.621-3.42%--
02/12/20260.6450.6450.6110.643+3.54%--
02/11/20260.6230.6290.6190.621-0.96%--
02/10/20260.6370.6490.6270.627-8.20%--
02/09/20260.6590.6830.6590.683+0.15%--
02/06/20260.6900.7120.6820.682+6.23%--
02/05/20260.6120.6580.6120.642+13.03%--
02/04/20260.6140.6140.5580.568-10.13%--
02/03/20260.5820.6360.5800.632+7.85%--
02/02/20260.6020.6080.5780.586-0.85%--
01/30/20260.5810.6030.5710.591+2.78%--
01/29/20260.5490.5790.5490.575-2.04%--
01/28/20260.6030.6110.5730.587-1.01%--
01/27/20260.5270.5930.5270.593+21.77%--
01/26/20260.5090.5110.4770.487-0.61%--
01/23/20260.4640.4920.4640.490+2.08%--
01/22/20260.4700.5080.4700.480-23.32%--
01/21/20260.6340.6340.6100.626-2.19%--
01/20/20260.6120.6580.6120.640+5.96%--
01/19/20260.5820.6120.5720.604---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas