LastChg. % 1DChg. Abs.
1.130-0.88%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1801.1801.1301.130-0.88%--
08/06/20261.1401.1501.1401.1400.00%--
08/05/20261.1101.1401.1101.140+2.70%--
08/04/20261.1401.1501.1101.110-1.77%--
08/03/20261.1101.1301.1001.130-3.42%--
07/31/20261.1401.1701.1401.170+5.41%--
07/30/20261.1301.1301.1101.110-2.63%--
07/29/20261.1401.1601.1301.140-4.20%--
07/28/20261.2201.2201.1901.190-8.46%--
07/27/20261.2801.3201.2801.300-3.70%--
07/24/20261.3201.3501.3201.350+3.05%--
07/23/20261.2901.3101.2801.310+3.15%--
07/22/20261.3201.3201.2601.270-2.31%--
07/21/20261.3101.3201.3001.3000.00%--
07/20/20261.3201.3201.2901.300-1.52%--
07/17/20261.2901.3201.2901.320+2.33%--
07/16/20261.2701.2901.2701.290+0.78%--
07/15/20261.3501.3501.2801.280-4.48%--
07/14/20261.3401.3501.3401.340+1.52%--
07/13/20261.3501.3501.3201.320-0.75%--
07/10/20261.3001.3401.3001.330+0.76%--
07/09/20261.3201.3301.3201.320+0.76%--
07/08/20261.2501.3101.2501.310+8.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas