LastChg. % 1DChg. Abs.
0.607+4.84%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.5360.5790.5300.579+7.42%--
02/16/20260.5500.5970.5390.539-5.11%--
02/13/20260.5190.5680.5190.568+10.72%--
02/12/20260.7910.7910.5130.513-33.29%--
02/11/20260.7390.7690.6990.769+4.06%--
02/10/20260.6910.7410.6910.739+2.78%--
02/09/20260.6810.7190.6570.719+15.78%--
02/06/20260.6210.6210.6100.621+7.81%--
02/05/20260.5630.5760.5300.576-6.19%--
02/04/20260.4900.6140.4690.614+27.65%--
02/03/20260.4430.5140.4430.481+22.39%--
02/02/20260.3920.3950.3680.393+6.50%--
01/30/20260.3510.3850.3510.369+7.89%--
01/29/20260.3960.3960.3420.342+17.53%--
01/28/20260.3330.3330.2710.291-16.86%--
01/27/20260.2820.3500.2740.350+21.53%--
01/26/20260.2740.2880.2740.288+9.09%--
01/23/20260.2870.2870.2600.264-10.20%--
01/22/20260.3140.3140.2890.294+10.11%--
01/21/20260.2850.2850.2580.267-3.96%--
01/20/20260.2900.2900.2670.278-4.47%--
01/19/20260.3530.3530.2910.291---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas