LastChg. % 1DChg. Abs.
13.690+2.09%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.61013.70013.59013.690+2.09%--
10/21/202613.84013.84013.41013.410-1.61%--
10/20/202613.80013.87013.63013.630-0.58%--
10/19/202613.88013.88013.71013.710-0.29%--
10/16/202613.78013.78013.65013.750-1.86%--
10/15/202613.91014.07013.91014.010-0.36%--
10/14/202613.86014.06013.84014.060+0.93%--
10/13/202613.84013.93013.84013.930+0.22%--
10/12/202613.83013.95013.83013.900-0.22%--
10/09/202613.83013.93013.72013.930-2.45%--
10/08/202614.06014.28014.06014.280+2.15%--
10/07/202613.60013.98013.60013.980+3.71%--
10/06/202613.56013.65013.48013.480-0.52%--
10/05/202613.40013.55013.39013.550+0.89%--
10/02/202613.70013.70013.41013.430-1.25%--
10/01/202614.26014.26013.52013.600-3.13%--
09/30/202613.52014.04013.52014.040+2.18%--
09/29/202613.88013.88013.57013.740-0.43%--
09/28/202613.65013.80013.64013.800+0.15%--
09/25/202613.73013.78013.65013.780-0.72%--
09/24/202613.76013.88013.67013.880+1.46%--
09/23/202613.33013.70013.33013.680+1.48%--
09/22/202613.79013.79013.40013.480-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas