| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.290 | +5.91% | +0.630 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10.630 | 11.290 | 10.630 | 11.290 | +5.91% | - | - |
| 03/05/2026 | 10.270 | 10.660 | 10.170 | 10.660 | +1.43% | - | - |
| 03/04/2026 | 10.540 | 10.880 | 10.510 | 10.510 | -1.13% | - | - |
| 03/03/2026 | 10.720 | 10.970 | 10.630 | 10.630 | +2.90% | - | - |
| 03/02/2026 | 10.140 | 10.480 | 10.140 | 10.330 | +6.17% | - | - |
| 02/27/2026 | 9.600 | 9.830 | 9.450 | 9.730 | +0.21% | - | - |
| 02/26/2026 | 9.110 | 10.070 | 9.040 | 9.710 | +12.25% | - | - |
| 02/25/2026 | 9.040 | 9.170 | 8.650 | 8.650 | +0.46% | - | - |
| 02/24/2026 | 8.290 | 8.610 | 8.290 | 8.610 | +3.24% | - | - |
| 02/23/2026 | 8.190 | 8.340 | 7.980 | 8.340 | +2.58% | - | - |
| 02/20/2026 | 8.000 | 8.130 | 7.870 | 8.130 | +0.37% | - | - |
| 02/19/2026 | 8.490 | 8.490 | 8.100 | 8.100 | -2.64% | - | - |
| 02/18/2026 | 8.860 | 8.930 | 8.320 | 8.320 | -8.97% | - | - |
| 02/17/2026 | 9.580 | 9.600 | 9.140 | 9.140 | -2.25% | - | - |
| 02/16/2026 | 9.630 | 9.630 | 9.350 | 9.350 | -4.59% | - | - |
| 02/13/2026 | 9.440 | 10.120 | 9.370 | 9.800 | +0.41% | - | - |
| 02/12/2026 | 7.240 | 9.760 | 7.170 | 9.760 | +34.07% | - | - |
| 02/11/2026 | 6.960 | 7.280 | 6.960 | 7.280 | +3.26% | - | - |
| 02/10/2026 | 6.980 | 7.050 | 6.720 | 7.050 | +6.82% | - | - |
| 02/09/2026 | 6.640 | 6.820 | 6.600 | 6.600 | -7.56% | - | - |
| 02/06/2026 | 7.520 | 7.600 | 7.140 | 7.140 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover