LastChg. % 1DChg. Abs.
12.110+2.11%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.01012.11012.01012.110+2.11%--
08/06/202611.88011.88011.75011.860-0.42%--
08/05/202611.86011.97011.86011.910+0.08%--
08/04/202611.83012.06011.77011.900-1.08%--
08/03/202611.98012.03011.98012.030-0.99%--
07/31/202611.93012.36011.93012.150+3.14%--
07/30/202611.42011.78011.34011.780+3.33%--
07/29/202611.26011.40011.13011.400+1.42%--
07/28/202611.11011.31011.04011.2400.00%--
07/27/202611.12011.24011.11011.240-1.23%--
07/24/202611.38011.39011.35011.380-1.13%--
07/23/202611.31011.52011.23011.510+3.14%--
07/22/202611.26011.26011.11011.160+1.00%--
07/21/202611.16011.17011.05011.050-0.36%--
07/20/202610.90011.09010.75011.090+1.84%--
07/17/202611.00011.00010.86010.890+0.09%--
07/16/202610.68011.03010.68010.880+1.12%--
07/15/202611.48011.48010.76010.760-5.03%--
07/14/202611.38011.51011.33011.330+0.53%--
07/13/202611.40011.40011.21011.270+1.62%--
07/10/202611.21011.21011.09011.090-4.31%--
07/09/202611.44011.59011.44011.590-0.69%--
07/08/202611.07011.67011.07011.670+8.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas