LastChg. % 1DChg. Abs.
0.724-4.74%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7500.7500.7160.724-4.74%--
10/21/20260.6480.7640.6480.760+13.43%--
10/20/20260.6940.6940.6480.6700.00%--
10/19/20260.6480.6760.6480.670+3.72%--
10/16/20260.6440.6660.6440.646+1.25%--
10/15/20260.6500.6500.6380.638+8.87%--
10/14/20260.5940.5940.5800.586+6.55%--
10/13/20260.5760.5760.5480.550+1.10%--
10/12/20260.5300.5440.5200.544+5.43%--
10/09/20260.4940.5180.4940.516+10.26%--
10/08/20260.5140.5140.4620.468-11.03%--
10/07/20260.4520.5380.4420.526+20.64%--
10/06/20260.4220.4540.4220.436+7.39%--
10/05/20260.4520.4560.4020.406-9.78%--
10/02/20260.4300.4980.4300.450-4.26%--
10/01/20260.4620.5000.4620.470-7.11%--
09/30/20260.4560.5060.4560.506+4.98%--
09/29/20260.5160.5160.4820.482-4.74%--
09/28/20260.4840.5140.4820.506+10.48%--
09/25/20260.4460.4620.4460.458+1.78%--
09/24/20260.4860.4860.4500.450+0.45%--
09/23/20260.5040.5080.4420.448-11.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas