LastChg. % 1DChg. Abs.
0.957-1.34%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9601.0000.9570.957-1.34%--
08/06/20260.9510.9770.9510.970+5.78%--
08/05/20260.9430.9430.8890.917-4.48%--
08/04/20260.9700.9700.9330.960-3.03%--
08/03/20261.0501.0900.9900.990-1.98%--
07/31/20260.9331.0100.9331.010-4.72%--
07/30/20261.0501.0601.0201.060-6.19%--
07/29/20261.1701.1901.1301.130-1.74%--
07/28/20261.1301.1501.1101.150+3.60%--
07/27/20261.0701.1201.0701.110+8.82%--
07/24/20260.9651.0300.9651.020+4.19%--
07/23/20261.0701.0700.9790.979-11.80%--
07/22/20261.1201.1401.1101.110-0.89%--
07/21/20261.1601.1801.1201.120-4.27%--
07/20/20261.1101.1901.1101.170+5.41%--
07/17/20261.1401.1401.1101.110-4.31%--
07/16/20261.1201.1601.1001.1600.00%--
07/15/20261.1001.1601.0801.160+6.42%--
07/14/20261.0801.1101.0801.090-1.80%--
07/13/20261.0901.1201.0901.110+4.72%--
07/10/20261.0401.0601.0001.0600.00%--
07/09/20261.0301.0601.0101.060+6.00%--
07/08/20261.0101.0200.9591.000-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas