LastChg. % 1DChg. Abs.
0.405-6.90%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.4520.4520.3950.405-6.90%--
03/26/20260.4420.4960.4350.435-10.31%--
03/25/20260.4840.5240.4820.485+21.25%--
03/24/20260.3350.4080.3170.400+27.39%--
03/23/20260.2590.3910.2590.314+5.72%--
03/20/20260.3740.3740.2970.297-11.08%--
03/19/20260.3710.3710.3000.334-23.39%--
03/18/20260.5040.5080.4350.436-15.01%--
03/17/20260.4870.5130.4740.513+9.15%--
03/16/20260.4580.4700.4340.470+6.58%--
03/13/20260.4060.4510.3990.441-6.37%--
03/12/20260.4260.4710.4260.471+8.28%--
03/11/20260.4860.4890.4350.435-6.45%--
03/10/20260.5050.5210.4310.465+5.68%--
03/09/20260.4300.4400.4100.440-17.14%--
03/06/20260.5850.5850.5310.531-5.68%--
03/05/20260.4400.6120.4400.563+27.95%--
03/04/20260.4610.4720.4290.440-1.35%--
03/03/20260.4760.4790.4460.446-16.95%--
03/02/20260.5470.5470.5050.537-21.03%--
02/27/20260.7220.7220.5980.680-10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas