LastChg. % 1DChg. Abs.
13.090-2.09%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.61013.61013.09013.090-2.09%--
08/06/202612.17013.37012.17013.370+3.72%--
08/05/202612.33012.89012.33012.890+6.27%--
08/04/202613.13013.13012.13012.130-4.11%--
08/03/202612.21012.65011.53012.650+2.68%--
07/31/202613.68013.68012.32012.320+2.33%--
07/30/202611.00012.04010.88012.040+14.02%--
07/29/202610.28011.0809.88010.560-5.71%--
07/28/202611.16012.16011.16011.200-0.36%--
07/27/202612.04012.28011.24011.240-11.36%--
07/24/202612.44012.80012.44012.680+2.26%--
07/23/202613.28013.28012.24012.400-10.14%--
07/22/202613.44014.00013.12013.800-3.36%--
07/21/202613.68014.28013.68014.280+6.57%--
07/20/202613.16013.72013.16013.400+0.07%--
07/17/202613.67013.67012.75013.390-5.90%--
07/16/202614.47014.47014.15014.230-0.56%--
07/15/202614.83015.51014.31014.310+0.56%--
07/14/202613.11014.23013.11014.230+5.02%--
07/13/202612.51013.75012.51013.550-0.88%--
07/10/202614.63014.63013.67013.670-6.05%--
07/09/202614.43014.99014.19014.550+6.75%--
07/08/202614.51014.51013.39013.630-10.27%2,706200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas