| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -33.47% | -1.600 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.060 | 4.060 | 3.180 | 3.180 | -33.47% | - | - |
| 10/21/2026 | 4.740 | 4.780 | 4.380 | 4.780 | +10.14% | - | - |
| 10/20/2026 | 3.660 | 4.340 | 3.620 | 4.340 | -5.24% | - | - |
| 10/19/2026 | 4.180 | 4.580 | 3.980 | 4.580 | -2.55% | - | - |
| 10/16/2026 | 4.580 | 4.940 | 4.580 | 4.700 | +9.30% | - | - |
| 10/15/2026 | 4.220 | 4.900 | 4.180 | 4.300 | -25.09% | - | - |
| 10/14/2026 | 6.540 | 6.540 | 5.740 | 5.740 | -7.72% | - | - |
| 10/13/2026 | 6.180 | 6.860 | 6.140 | 6.220 | -4.89% | - | - |
| 10/12/2026 | 6.660 | 6.820 | 6.540 | 6.540 | +3.97% | - | - |
| 10/09/2026 | 6.570 | 6.770 | 6.290 | 6.290 | -3.08% | - | - |
| 10/08/2026 | 6.570 | 6.890 | 6.290 | 6.490 | -14.27% | - | - |
| 10/07/2026 | 8.210 | 8.210 | 7.570 | 7.570 | -11.67% | - | - |
| 10/06/2026 | 8.010 | 8.570 | 7.570 | 8.570 | +14.42% | - | - |
| 10/05/2026 | 7.690 | 7.690 | 7.330 | 7.490 | -7.42% | - | - |
| 10/02/2026 | 7.890 | 8.290 | 7.810 | 8.090 | +16.74% | - | - |
| 10/01/2026 | 5.810 | 6.930 | 5.810 | 6.930 | +10.88% | - | - |
| 09/30/2026 | 7.090 | 7.090 | 6.250 | 6.250 | -8.76% | - | - |
| 09/29/2026 | 6.530 | 7.210 | 6.530 | 6.850 | -0.58% | - | - |
| 09/28/2026 | 6.690 | 7.410 | 6.690 | 6.890 | -4.83% | - | - |
| 09/25/2026 | 7.640 | 7.920 | 7.240 | 7.240 | +2.84% | - | - |
| 09/24/2026 | 7.480 | 7.480 | 7.040 | 7.040 | -1.68% | - | - |
| 09/23/2026 | 7.880 | 7.960 | 7.160 | 7.160 | -6.77% | - | - |
| 09/22/2026 | 7.680 | 7.920 | 7.520 | 7.680 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover