| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | -10.49% | -0.680 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.720 | 6.720 | 5.220 | 5.800 | -10.49% | - | - |
| 03/05/2026 | 8.040 | 8.720 | 6.480 | 6.480 | -20.00% | - | - |
| 03/04/2026 | 7.500 | 8.160 | 7.180 | 8.100 | +17.39% | - | - |
| 03/03/2026 | 7.280 | 7.280 | 6.040 | 6.900 | -17.07% | - | - |
| 03/02/2026 | 7.700 | 8.540 | 7.640 | 8.320 | -9.17% | - | - |
| 02/27/2026 | 8.980 | 9.260 | 8.700 | 9.160 | +8.02% | - | - |
| 02/26/2026 | 9.100 | 9.400 | 8.480 | 8.480 | -9.59% | - | - |
| 02/25/2026 | 9.420 | 9.420 | 9.160 | 9.380 | +4.22% | - | - |
| 02/24/2026 | 8.200 | 9.000 | 8.200 | 9.000 | +15.98% | - | - |
| 02/23/2026 | 8.180 | 8.400 | 7.760 | 7.760 | -11.72% | - | - |
| 02/20/2026 | 8.810 | 9.130 | 8.550 | 8.790 | +14.01% | - | - |
| 02/19/2026 | 8.150 | 8.390 | 7.190 | 7.710 | -6.77% | - | - |
| 02/18/2026 | 7.030 | 8.270 | 6.870 | 8.270 | +30.24% | - | - |
| 02/17/2026 | 6.230 | 6.350 | 6.010 | 6.350 | -9.42% | - | - |
| 02/16/2026 | 5.850 | 7.010 | 5.850 | 7.010 | +33.78% | - | - |
| 02/13/2026 | 5.020 | 5.240 | 4.580 | 5.240 | +18.02% | - | - |
| 02/12/2026 | 5.980 | 5.980 | 4.440 | 4.440 | -18.08% | - | - |
| 02/11/2026 | 4.580 | 5.520 | 4.300 | 5.420 | +28.44% | - | - |
| 02/10/2026 | 4.520 | 4.860 | 4.220 | 4.220 | -27.74% | - | - |
| 02/09/2026 | 5.220 | 5.840 | 4.740 | 5.840 | +28.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover