LastChg. % 1DChg. Abs.
2.680+8.06%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6102.7602.6102.680+8.06%--
08/06/20262.4502.4802.3202.480-0.80%--
08/05/20262.6102.6102.4602.500-11.66%--
08/04/20262.8302.8502.7502.830+7.20%--
08/03/20262.6902.6902.5302.640-0.38%--
07/31/20262.8302.8302.6502.650+7.72%--
07/30/20262.0102.4602.0102.460+27.46%--
07/29/20262.2002.2001.9301.930-14.22%--
07/28/20262.5602.5602.2502.250-15.73%--
07/27/20262.9703.0602.6702.670-7.29%--
07/24/20262.9603.0202.8802.880-4.32%--
07/23/20263.1903.1903.0103.010-11.73%--
07/22/20263.1603.4103.1603.410+5.25%--
07/21/20263.0103.2403.0003.240+13.29%--
07/20/20262.7702.8802.7702.860+1.78%--
07/17/20262.6402.8102.6002.810-3.77%--
07/16/20263.1303.1302.9202.920-10.15%--
07/15/20263.4703.5103.2503.250-10.22%--
07/14/20263.4703.6403.4703.620+2.84%--
07/13/20263.5603.5903.4803.520-4.86%--
07/10/20263.6603.7003.6403.700-3.14%--
07/09/20263.7203.8203.6103.820+10.40%--
07/08/20263.5103.5103.3503.460-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas