| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | +0.20% | 0.001 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.444 | 0.503 | 0.432 | 0.498 | +0.20% | - | - |
| 03/16/2026 | 0.512 | 0.512 | 0.465 | 0.497 | -3.87% | - | - |
| 03/13/2026 | 0.521 | 0.572 | 0.517 | 0.517 | -8.17% | - | - |
| 03/12/2026 | 0.647 | 0.652 | 0.540 | 0.563 | -16.34% | - | - |
| 03/11/2026 | 0.642 | 0.690 | 0.642 | 0.673 | +1.20% | - | - |
| 03/10/2026 | 0.621 | 0.677 | 0.621 | 0.665 | +53.94% | - | - |
| 03/09/2026 | 0.307 | 0.432 | 0.307 | 0.432 | -10.56% | - | - |
| 03/06/2026 | 0.668 | 0.668 | 0.481 | 0.483 | -36.28% | - | - |
| 03/05/2026 | 0.943 | 0.988 | 0.758 | 0.758 | -18.67% | - | - |
| 03/04/2026 | 0.789 | 0.932 | 0.789 | 0.932 | +32.20% | - | - |
| 03/03/2026 | 0.868 | 0.868 | 0.705 | 0.705 | -29.50% | - | - |
| 03/02/2026 | 0.975 | 1.020 | 0.972 | 1.000 | -13.04% | - | - |
| 02/27/2026 | 1.170 | 1.170 | 1.070 | 1.150 | -5.74% | - | - |
| 02/26/2026 | 1.240 | 1.350 | 1.220 | 1.220 | -0.81% | - | - |
| 02/25/2026 | 1.190 | 1.230 | 1.190 | 1.230 | +1.65% | - | - |
| 02/24/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +8.04% | - | - |
| 02/23/2026 | 1.030 | 1.130 | 1.030 | 1.120 | +5.66% | - | - |
| 02/20/2026 | 1.040 | 1.060 | 1.030 | 1.060 | -1.85% | - | - |
| 02/19/2026 | 1.150 | 1.160 | 1.080 | 1.080 | -5.26% | - | - |
| 02/18/2026 | 1.050 | 1.140 | 1.030 | 1.140 | +15.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover