LastChg. % 1DChg. Abs.
1.430-17.34%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5901.6101.4301.430-17.34%--
10/21/20261.7501.8001.7101.730+5.49%--
10/20/20261.5101.6401.5001.6400.00%--
10/19/20261.6801.7201.6401.640-1.20%--
10/16/20261.6501.6901.6501.660-0.60%--
10/15/20261.4401.6701.4401.670-13.47%--
10/14/20262.1702.1701.9301.930-3.50%--
10/13/20261.8802.1001.8802.000-7.41%--
10/12/20262.2002.2502.1602.160-6.49%--
10/09/20262.3302.5002.3102.3100.00%--
10/08/20262.3502.4002.2902.310-7.60%--
10/07/20262.7002.7002.5002.500-12.89%--
10/06/20262.8002.8702.7202.870+3.24%--
10/05/20262.8702.8702.7802.780-2.80%--
10/02/20262.5602.8602.5602.860+20.17%--
10/01/20262.4802.4802.3702.380+0.85%--
09/30/20262.4402.4402.3602.360+0.85%--
09/29/20262.2002.3802.2002.340+11.43%--
09/28/20262.0302.2002.0302.100-1.41%--
09/25/20262.1502.1502.1302.130+3.40%--
09/24/20262.2002.2002.0602.060-10.43%--
09/23/20262.4202.4202.2802.300-5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas