| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.572 | +1.42% | +0.008 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.541 | 0.589 | 0.541 | 0.572 | +1.42% | - | - |
| 03/10/2026 | 0.520 | 0.576 | 0.520 | 0.564 | +70.39% | - | - |
| 03/09/2026 | 0.206 | 0.331 | 0.206 | 0.331 | -13.35% | - | - |
| 03/06/2026 | 0.567 | 0.567 | 0.380 | 0.382 | -41.86% | - | - |
| 03/05/2026 | 0.842 | 0.887 | 0.657 | 0.657 | -20.94% | - | - |
| 03/04/2026 | 0.688 | 0.831 | 0.688 | 0.831 | +37.58% | - | - |
| 03/03/2026 | 0.767 | 0.767 | 0.604 | 0.604 | -33.11% | - | - |
| 03/02/2026 | 0.874 | 0.922 | 0.871 | 0.903 | -14.00% | - | - |
| 02/27/2026 | 1.070 | 1.070 | 0.972 | 1.050 | -6.25% | - | - |
| 02/26/2026 | 1.140 | 1.250 | 1.120 | 1.120 | -0.88% | - | - |
| 02/25/2026 | 1.090 | 1.130 | 1.090 | 1.130 | +1.80% | - | - |
| 02/24/2026 | 1.050 | 1.110 | 1.050 | 1.110 | +8.82% | - | - |
| 02/23/2026 | 0.936 | 1.030 | 0.936 | 1.020 | +5.59% | - | - |
| 02/20/2026 | 0.944 | 0.966 | 0.931 | 0.966 | -2.23% | - | - |
| 02/19/2026 | 1.050 | 1.060 | 0.988 | 0.988 | -5.00% | - | - |
| 02/18/2026 | 0.951 | 1.040 | 0.934 | 1.040 | +16.46% | - | - |
| 02/17/2026 | 0.711 | 0.893 | 0.704 | 0.893 | +20.84% | - | - |
| 02/16/2026 | 0.748 | 0.755 | 0.720 | 0.739 | -4.77% | - | - |
| 02/13/2026 | 0.724 | 0.776 | 0.710 | 0.776 | +12.79% | - | - |
| 02/12/2026 | 0.804 | 0.808 | 0.688 | 0.688 | -15.38% | - | - |
| 02/11/2026 | 0.650 | 0.813 | 0.637 | 0.813 | +13.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover