LastChg. % 1DChg. Abs.
0.303-32.82%-0.148
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.3630.3630.3030.303-32.82%--
03/16/20260.4710.4710.4150.451-1.96%--
03/13/20260.6400.6400.4200.460-19.01%--
03/12/20260.7560.7560.5680.568-27.18%--
03/11/20260.8200.8560.7800.780+12.07%--
03/10/20260.7400.7560.6960.696-16.35%--
03/09/20260.9720.9720.8320.832-6.83%--
03/06/20260.8810.9370.8810.893-1.33%--
03/05/20260.8410.9050.7770.905+10.77%--
03/04/20260.7970.8490.7810.817-7.26%--
03/03/20260.8450.9090.8290.881+32.48%--
03/02/20260.6210.7250.6170.665-8.02%--
02/27/20260.7310.7310.6870.723-5.24%--
02/26/20260.7070.7790.7070.763+2.69%--
02/25/20260.8710.8710.7430.743-17.35%--
02/24/20260.9800.9800.8910.899-10.10%--
02/23/20260.9631.0000.9551.000+3.73%--
02/20/20261.0101.0100.9640.964-5.49%--
02/19/20260.9681.0400.9681.020+13.33%--
02/18/20260.9720.9960.9000.900-10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas