| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | -10.73% | -0.025 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.243 | 0.248 | 0.185 | 0.208 | -10.73% | - | - |
| 02/12/2026 | 0.364 | 0.364 | 0.233 | 0.233 | -39.79% | - | - |
| 02/11/2026 | 0.363 | 0.387 | 0.348 | 0.387 | +19.08% | - | - |
| 02/10/2026 | 0.324 | 0.340 | 0.316 | 0.325 | -4.41% | - | - |
| 02/09/2026 | 0.328 | 0.340 | 0.328 | 0.340 | +7.94% | - | - |
| 02/06/2026 | 0.282 | 0.321 | 0.282 | 0.315 | +17.98% | - | - |
| 02/05/2026 | 0.285 | 0.292 | 0.259 | 0.267 | +12.66% | - | - |
| 02/04/2026 | 0.298 | 0.301 | 0.237 | 0.237 | -28.61% | - | - |
| 02/03/2026 | 0.319 | 0.355 | 0.319 | 0.332 | +26.72% | - | - |
| 02/02/2026 | 0.234 | 0.273 | 0.230 | 0.262 | -3.68% | - | - |
| 01/30/2026 | 0.276 | 0.284 | 0.257 | 0.272 | +0.37% | - | - |
| 01/29/2026 | 0.282 | 0.295 | 0.271 | 0.271 | +1.12% | - | - |
| 01/28/2026 | 0.275 | 0.275 | 0.249 | 0.268 | +9.84% | - | - |
| 01/27/2026 | 0.242 | 0.244 | 0.223 | 0.244 | -2.01% | - | - |
| 01/26/2026 | 0.266 | 0.274 | 0.249 | 0.249 | -7.43% | - | - |
| 01/23/2026 | 0.235 | 0.269 | 0.235 | 0.269 | +16.96% | - | - |
| 01/22/2026 | 0.224 | 0.251 | 0.224 | 0.230 | +18.56% | - | - |
| 01/21/2026 | 0.167 | 0.200 | 0.167 | 0.194 | +36.62% | - | - |
| 01/20/2026 | 0.159 | 0.159 | 0.142 | 0.142 | -21.11% | - | - |
| 01/19/2026 | 0.167 | 0.188 | 0.166 | 0.180 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover