| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -1.43% | -0.070 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.750 | 4.860 | 4.730 | 4.830 | -1.43% | - | - |
| 03/26/2026 | 4.670 | 4.900 | 4.610 | 4.900 | +5.15% | - | - |
| 03/25/2026 | 4.500 | 4.660 | 4.440 | 4.660 | -6.61% | - | - |
| 03/24/2026 | 4.720 | 5.190 | 4.720 | 4.990 | +1.01% | - | - |
| 03/23/2026 | 5.760 | 5.810 | 4.550 | 4.940 | -3.14% | - | - |
| 03/20/2026 | 4.220 | 5.100 | 4.220 | 5.100 | +10.87% | - | - |
| 03/19/2026 | 4.200 | 4.830 | 4.200 | 4.600 | +16.46% | - | - |
| 03/18/2026 | 3.530 | 4.000 | 3.400 | 3.950 | +7.63% | - | - |
| 03/17/2026 | 4.030 | 4.030 | 3.670 | 3.670 | -7.09% | - | - |
| 03/16/2026 | 4.540 | 4.540 | 3.920 | 3.950 | -10.84% | - | - |
| 03/13/2026 | 4.890 | 4.940 | 4.330 | 4.430 | -8.85% | - | - |
| 03/12/2026 | 4.940 | 5.190 | 4.860 | 4.860 | +0.62% | - | - |
| 03/11/2026 | 4.770 | 4.890 | 4.670 | 4.830 | +7.10% | - | - |
| 03/10/2026 | 4.810 | 4.810 | 4.510 | 4.510 | -17.55% | - | - |
| 03/09/2026 | 5.920 | 5.920 | 5.350 | 5.470 | +2.24% | - | - |
| 03/06/2026 | 4.540 | 5.620 | 4.540 | 5.350 | +12.63% | - | - |
| 03/05/2026 | 4.390 | 4.750 | 4.020 | 4.750 | +20.25% | - | - |
| 03/04/2026 | 4.240 | 4.240 | 3.840 | 3.950 | -12.42% | - | - |
| 03/03/2026 | 4.180 | 4.740 | 4.180 | 4.510 | +57.14% | - | - |
| 03/02/2026 | 2.950 | 2.950 | 2.530 | 2.870 | +73.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover