| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | +5.56% | +0.030 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.530 | 0.570 | 0.530 | 0.570 | +5.56% | - | - |
| 02/26/2026 | 0.540 | 0.560 | 0.540 | 0.540 | -3.57% | - | - |
| 02/25/2026 | 0.570 | 0.580 | 0.560 | 0.560 | -3.45% | - | - |
| 02/24/2026 | 0.590 | 0.590 | 0.570 | 0.580 | 0.00% | - | - |
| 02/23/2026 | 0.570 | 0.590 | 0.570 | 0.580 | -2.03% | - | - |
| 02/20/2026 | 0.562 | 0.592 | 0.562 | 0.592 | +1.72% | - | - |
| 02/19/2026 | 0.582 | 0.592 | 0.562 | 0.582 | -4.90% | - | - |
| 02/18/2026 | 0.522 | 0.612 | 0.512 | 0.612 | +52.24% | - | - |
| 02/17/2026 | 0.432 | 0.432 | 0.402 | 0.402 | -6.94% | - | - |
| 02/16/2026 | 0.472 | 0.472 | 0.432 | 0.432 | -6.90% | - | - |
| 02/13/2026 | 0.424 | 0.464 | 0.424 | 0.464 | +2.20% | - | - |
| 02/12/2026 | 0.514 | 0.514 | 0.454 | 0.454 | -4.22% | - | - |
| 02/11/2026 | 0.484 | 0.484 | 0.464 | 0.474 | -4.05% | - | - |
| 02/10/2026 | 0.504 | 0.514 | 0.494 | 0.494 | +4.22% | - | - |
| 02/09/2026 | 0.454 | 0.474 | 0.444 | 0.474 | +8.72% | - | - |
| 02/06/2026 | 0.466 | 0.466 | 0.436 | 0.436 | -6.44% | - | - |
| 02/05/2026 | 0.476 | 0.476 | 0.446 | 0.466 | -2.10% | - | - |
| 02/04/2026 | 0.466 | 0.486 | 0.456 | 0.476 | +6.73% | - | - |
| 02/03/2026 | 0.416 | 0.446 | 0.406 | 0.446 | +12.63% | - | - |
| 02/02/2026 | 0.336 | 0.396 | 0.336 | 0.396 | +13.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover