| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | 0.00% | 0.000 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.760 | 1.800 | 1.720 | 1.720 | 0.00% | - | - |
| 04/01/2026 | 1.690 | 1.820 | 1.690 | 1.720 | -6.52% | - | - |
| 03/31/2026 | 1.860 | 1.860 | 1.800 | 1.840 | +1.66% | - | - |
| 03/30/2026 | 1.890 | 1.890 | 1.790 | 1.810 | -2.69% | - | - |
| 03/27/2026 | 1.860 | 1.880 | 1.860 | 1.860 | +2.20% | - | - |
| 03/26/2026 | 1.830 | 1.830 | 1.800 | 1.820 | +3.41% | - | - |
| 03/25/2026 | 1.760 | 1.780 | 1.720 | 1.760 | -4.86% | - | - |
| 03/24/2026 | 1.850 | 1.910 | 1.840 | 1.850 | -1.07% | - | - |
| 03/23/2026 | 2.170 | 2.220 | 1.810 | 1.870 | -8.78% | - | - |
| 03/20/2026 | 1.910 | 2.050 | 1.910 | 2.050 | +4.06% | - | - |
| 03/19/2026 | 1.910 | 1.970 | 1.910 | 1.970 | +15.88% | - | - |
| 03/18/2026 | 1.660 | 1.730 | 1.660 | 1.700 | +0.59% | - | - |
| 03/17/2026 | 1.730 | 1.730 | 1.650 | 1.690 | -1.17% | - | - |
| 03/16/2026 | 1.600 | 1.710 | 1.540 | 1.710 | +12.50% | - | - |
| 03/13/2026 | 1.640 | 1.640 | 1.510 | 1.520 | +4.83% | - | - |
| 03/12/2026 | 1.780 | 1.780 | 1.450 | 1.450 | -8.23% | - | - |
| 03/11/2026 | 1.650 | 1.650 | 1.520 | 1.580 | 0.00% | - | - |
| 03/10/2026 | 1.630 | 1.630 | 1.560 | 1.580 | -12.22% | - | - |
| 03/09/2026 | 1.830 | 1.830 | 1.770 | 1.800 | +6.51% | - | - |
| 03/06/2026 | 1.490 | 1.700 | 1.490 | 1.690 | +11.92% | - | - |
| 03/05/2026 | 1.380 | 1.510 | 1.280 | 1.510 | +12.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover