| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -0.58% | -0.020 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.470 | 3.470 | 3.430 | 3.440 | -0.58% | - | - |
| 10/21/2026 | 3.460 | 3.460 | 3.410 | 3.460 | +2.06% | - | - |
| 10/20/2026 | 3.450 | 3.500 | 3.390 | 3.390 | -2.87% | - | - |
| 10/19/2026 | 3.460 | 3.520 | 3.460 | 3.490 | +0.58% | - | - |
| 10/16/2026 | 3.560 | 3.560 | 3.450 | 3.470 | -4.67% | - | - |
| 10/15/2026 | 3.580 | 3.650 | 3.580 | 3.640 | -1.36% | - | - |
| 10/14/2026 | 3.710 | 3.710 | 3.690 | 3.690 | -1.07% | - | - |
| 10/13/2026 | 3.790 | 3.840 | 3.730 | 3.730 | -3.37% | - | - |
| 10/12/2026 | 3.790 | 3.860 | 3.790 | 3.860 | +0.78% | - | - |
| 10/09/2026 | 3.850 | 3.860 | 3.800 | 3.830 | -2.79% | - | - |
| 10/08/2026 | 3.830 | 3.940 | 3.830 | 3.940 | +3.41% | - | - |
| 10/07/2026 | 3.650 | 3.870 | 3.650 | 3.810 | +1.87% | - | - |
| 10/06/2026 | 3.730 | 3.750 | 3.720 | 3.740 | +0.27% | - | - |
| 10/05/2026 | 3.730 | 3.750 | 3.690 | 3.730 | -0.27% | - | - |
| 10/02/2026 | 3.700 | 3.740 | 3.700 | 3.740 | +0.81% | - | - |
| 10/01/2026 | 3.660 | 3.710 | 3.620 | 3.710 | +2.49% | - | - |
| 09/30/2026 | 3.640 | 3.640 | 3.550 | 3.620 | -3.47% | - | - |
| 09/29/2026 | 3.640 | 3.750 | 3.580 | 3.750 | +3.02% | - | - |
| 09/28/2026 | 3.550 | 3.640 | 3.550 | 3.640 | +1.68% | - | - |
| 09/25/2026 | 3.540 | 3.580 | 3.480 | 3.580 | +3.17% | - | - |
| 09/24/2026 | 3.530 | 3.530 | 3.400 | 3.470 | +3.27% | - | - |
| 09/23/2026 | 3.210 | 3.360 | 3.210 | 3.360 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover