| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -10.93% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.200 | 5.420 | 5.060 | 5.380 | -10.93% | - | - |
| 08/06/2026 | 5.960 | 6.260 | 5.760 | 6.040 | -13.71% | - | - |
| 08/05/2026 | 7.080 | 7.140 | 7.000 | 7.000 | +4.17% | - | - |
| 08/04/2026 | 6.260 | 6.720 | 6.260 | 6.720 | +13.13% | - | - |
| 08/03/2026 | 6.200 | 6.200 | 5.800 | 5.940 | -0.50% | - | - |
| 07/31/2026 | 6.270 | 6.450 | 5.970 | 5.970 | +1.70% | - | - |
| 07/30/2026 | 5.630 | 6.030 | 5.530 | 5.870 | +8.10% | - | - |
| 07/29/2026 | 5.490 | 5.650 | 5.430 | 5.430 | +0.37% | - | - |
| 07/28/2026 | 5.490 | 5.490 | 5.290 | 5.410 | 0.00% | - | - |
| 07/27/2026 | 5.870 | 5.910 | 5.410 | 5.410 | -5.42% | - | - |
| 07/24/2026 | 5.800 | 5.840 | 5.720 | 5.720 | +4.76% | - | - |
| 07/23/2026 | 5.660 | 5.780 | 5.420 | 5.460 | -5.86% | - | - |
| 07/22/2026 | 5.680 | 5.800 | 5.680 | 5.800 | +6.23% | - | - |
| 07/21/2026 | 5.220 | 5.460 | 5.140 | 5.460 | +14.71% | - | - |
| 07/20/2026 | 4.920 | 5.060 | 4.760 | 4.760 | -4.03% | - | - |
| 07/17/2026 | 4.760 | 4.960 | 4.620 | 4.960 | -3.88% | - | - |
| 07/16/2026 | 5.820 | 5.820 | 5.160 | 5.160 | -10.73% | - | - |
| 07/15/2026 | 5.540 | 6.080 | 5.540 | 5.780 | -1.03% | - | - |
| 07/14/2026 | 5.420 | 5.840 | 5.420 | 5.840 | +11.03% | - | - |
| 07/13/2026 | 4.880 | 5.280 | 4.880 | 5.260 | +8.45% | - | - |
| 07/10/2026 | 5.250 | 5.250 | 4.850 | 4.850 | +1.25% | - | - |
| 07/09/2026 | 4.670 | 4.790 | 4.510 | 4.790 | +10.62% | - | - |
| 07/08/2026 | 5.050 | 5.070 | 4.330 | 4.330 | -15.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover