| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | -47.66% | -0.834 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.350 | 1.350 | 0.916 | 0.916 | -47.66% | - | - |
| 10/21/2026 | 2.090 | 2.090 | 1.750 | 1.750 | -17.84% | - | - |
| 10/20/2026 | 2.150 | 2.150 | 1.730 | 2.130 | -17.76% | 7,360 | 4,000 |
| 10/19/2026 | 3.170 | 3.170 | 2.590 | 2.590 | -18.55% | - | - |
| 10/16/2026 | 3.320 | 3.340 | 3.180 | 3.180 | -4.79% | - | - |
| 10/15/2026 | 3.040 | 3.340 | 3.040 | 3.340 | -1.76% | - | - |
| 10/14/2026 | 3.600 | 3.880 | 3.400 | 3.400 | -6.59% | - | - |
| 10/13/2026 | 3.980 | 3.980 | 3.640 | 3.640 | -8.54% | - | - |
| 10/12/2026 | 3.780 | 3.980 | 3.760 | 3.980 | +3.65% | - | - |
| 10/09/2026 | 3.560 | 3.900 | 3.560 | 3.840 | +21.52% | - | - |
| 10/08/2026 | 3.280 | 3.280 | 3.140 | 3.160 | -3.07% | - | - |
| 10/07/2026 | 3.480 | 3.480 | 3.260 | 3.260 | -5.78% | - | - |
| 10/06/2026 | 3.500 | 3.580 | 3.460 | 3.460 | -3.35% | - | - |
| 10/05/2026 | 3.440 | 3.600 | 3.380 | 3.580 | +7.51% | - | - |
| 10/02/2026 | 3.290 | 3.350 | 3.170 | 3.330 | +2.46% | - | - |
| 10/01/2026 | 3.470 | 3.470 | 3.190 | 3.250 | -13.79% | - | - |
| 09/30/2026 | 3.990 | 3.990 | 3.770 | 3.770 | -4.07% | - | - |
| 09/29/2026 | 4.010 | 4.110 | 3.930 | 3.930 | +1.55% | - | - |
| 09/28/2026 | 4.070 | 4.070 | 3.670 | 3.870 | -15.50% | - | - |
| 09/25/2026 | 4.680 | 4.680 | 4.540 | 4.580 | -0.87% | - | - |
| 09/24/2026 | 4.680 | 4.860 | 4.620 | 4.620 | -0.43% | - | - |
| 09/23/2026 | 4.940 | 4.940 | 4.640 | 4.640 | -5.31% | - | - |
| 09/22/2026 | 4.840 | 4.980 | 4.840 | 4.900 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover