| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -1.22% | -0.060 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4.910 | 5.260 | 4.860 | 4.920 | -0.81% | - | - |
| 02/09/2026 | 4.680 | 4.990 | 4.600 | 4.960 | +0.81% | - | - |
| 02/06/2026 | 4.300 | 4.810 | 4.300 | 4.520 | -8.87% | - | - |
| 02/05/2026 | 4.440 | 4.440 | 4.110 | 4.230 | -6.42% | - | - |
| 02/04/2026 | 4.900 | 5.170 | 4.750 | 4.750 | +12.29% | - | - |
| 02/03/2026 | 4.570 | 4.830 | 4.570 | 4.830 | +1.68% | - | - |
| 02/02/2026 | 3.710 | 4.340 | 3.710 | 4.290 | -11.18% | - | - |
| 01/30/2026 | 4.340 | 4.340 | 3.940 | 4.210 | -1.86% | - | - |
| 01/29/2026 | 4.570 | 5.080 | 4.530 | 4.530 | +7.60% | - | - |
| 01/28/2026 | 3.900 | 4.070 | 3.650 | 4.040 | -10.82% | - | - |
| 01/27/2026 | 3.590 | 3.640 | 3.480 | 3.640 | -9.90% | - | - |
| 01/26/2026 | 3.390 | 3.680 | 3.380 | 3.680 | +1.10% | - | - |
| 01/23/2026 | 3.280 | 3.340 | 3.220 | 3.220 | -12.50% | - | - |
| 01/22/2026 | 3.200 | 3.470 | 3.200 | 3.440 | +6.83% | - | - |
| 01/21/2026 | 3.150 | 3.370 | 3.150 | 3.290 | -4.36% | - | - |
| 01/20/2026 | 3.070 | 3.070 | 2.800 | 2.920 | -11.25% | - | - |
| 01/19/2026 | 2.940 | 3.070 | 2.940 | 3.070 | +5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover