| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +5.76% | +0.080 |
| 02/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.350 | 1.400 | 1.310 | 1.390 | +2.96% | - | - |
| 02/19/2026 | 1.300 | 1.350 | 1.280 | 1.350 | +0.75% | - | - |
| 02/18/2026 | 1.170 | 1.340 | 1.150 | 1.340 | +27.62% | - | - |
| 02/17/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -5.41% | - | - |
| 02/16/2026 | 1.060 | 1.110 | 1.030 | 1.110 | +2.78% | - | - |
| 02/13/2026 | 0.987 | 1.080 | 0.987 | 1.080 | +0.93% | - | - |
| 02/12/2026 | 1.110 | 1.150 | 1.070 | 1.070 | +2.88% | - | - |
| 02/11/2026 | 1.100 | 1.100 | 1.000 | 1.040 | +7.11% | - | - |
| 02/10/2026 | 0.901 | 1.000 | 0.895 | 0.971 | +8.49% | - | - |
| 02/09/2026 | 0.869 | 0.907 | 0.869 | 0.895 | +3.11% | - | - |
| 02/06/2026 | 0.828 | 0.874 | 0.818 | 0.868 | +11.28% | - | - |
| 02/05/2026 | 0.752 | 0.788 | 0.728 | 0.780 | +5.69% | - | - |
| 02/04/2026 | 0.738 | 0.790 | 0.734 | 0.738 | -1.07% | - | - |
| 02/03/2026 | 0.678 | 0.746 | 0.678 | 0.746 | +13.72% | - | - |
| 02/02/2026 | 0.512 | 0.656 | 0.512 | 0.656 | +7.72% | - | - |
| 01/30/2026 | 0.523 | 0.609 | 0.523 | 0.609 | +12.15% | - | - |
| 01/29/2026 | 0.643 | 0.643 | 0.543 | 0.543 | -9.65% | - | - |
| 01/28/2026 | 0.667 | 0.667 | 0.553 | 0.601 | -2.59% | - | - |
| 01/27/2026 | 0.619 | 0.619 | 0.583 | 0.617 | -1.28% | - | - |
| 01/26/2026 | 0.627 | 0.643 | 0.593 | 0.625 | -2.80% | - | - |
| 01/23/2026 | 0.611 | 0.659 | 0.611 | 0.643 | +5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover