| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +13.11% | +0.160 |
| 03/20/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.160 | 1.380 | 1.160 | 1.380 | +13.11% | - | - |
| 03/19/2026 | 1.130 | 1.280 | 1.130 | 1.220 | +8.93% | - | - |
| 03/18/2026 | 1.110 | 1.140 | 1.090 | 1.120 | -4.27% | - | - |
| 03/17/2026 | 1.350 | 1.350 | 1.170 | 1.170 | -15.83% | - | - |
| 03/16/2026 | 1.390 | 1.390 | 1.310 | 1.390 | +4.51% | - | - |
| 03/13/2026 | 1.330 | 1.410 | 1.320 | 1.330 | +5.56% | - | - |
| 03/12/2026 | 1.240 | 1.370 | 1.240 | 1.260 | +16.67% | - | - |
| 03/11/2026 | 1.090 | 1.110 | 1.070 | 1.080 | +5.88% | - | - |
| 03/10/2026 | 1.130 | 1.130 | 1.020 | 1.020 | -16.39% | - | - |
| 03/09/2026 | 1.290 | 1.290 | 1.200 | 1.220 | +7.96% | - | - |
| 03/06/2026 | 1.080 | 1.200 | 1.080 | 1.130 | +4.63% | - | - |
| 03/05/2026 | 1.070 | 1.090 | 0.990 | 1.080 | +2.86% | - | - |
| 03/04/2026 | 1.220 | 1.220 | 1.050 | 1.050 | -16.67% | - | - |
| 03/03/2026 | 1.260 | 1.330 | 1.230 | 1.260 | +27.27% | - | - |
| 03/02/2026 | 1.010 | 1.050 | 0.931 | 0.990 | +2.91% | - | - |
| 02/27/2026 | 0.872 | 0.962 | 0.862 | 0.962 | +11.60% | - | - |
| 02/26/2026 | 0.980 | 0.980 | 0.862 | 0.862 | -6.51% | - | - |
| 02/25/2026 | 0.882 | 0.980 | 0.882 | 0.922 | -4.16% | - | - |
| 02/24/2026 | 0.990 | 0.990 | 0.922 | 0.962 | +2.12% | - | - |
| 02/23/2026 | 0.912 | 0.942 | 0.852 | 0.942 | +10.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover