LastChg. % 1DChg. Abs.
1.100+15.79%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9801.1000.9801.100+15.79%--
08/06/20261.2201.2200.8500.950-23.39%--
08/05/20261.1501.2501.1501.240+5.08%--
08/04/20261.1801.2101.1501.1800.00%--
08/03/20261.1801.2101.1601.180+0.85%--
07/31/20261.1801.1801.1101.170-16.43%--
07/30/20261.4501.4501.3801.400-6.04%--
07/29/20261.6501.6501.4901.490-9.70%--
07/28/20261.6601.6701.6401.650-1.20%--
07/27/20261.6901.6901.6501.670-1.76%--
07/24/20261.7101.7801.7001.700-4.49%--
07/23/20261.7101.7801.7101.780+2.30%--
07/22/20261.7301.7401.6901.740-5.95%--
07/21/20261.8301.8601.8301.850+0.54%--
07/20/20261.8701.8701.8001.840+1.10%--
07/17/20261.8901.9201.8201.820-1.09%--
07/16/20261.8601.8801.8301.840+1.10%--
07/15/20261.8201.8801.8101.820+11.66%--
07/14/20261.8501.8501.6301.630-10.44%--
07/13/20261.6701.8201.6701.820+10.98%--
07/10/20261.6501.6501.6001.640-1.20%--
07/09/20261.6401.6801.6401.660-1.19%--
07/08/20261.7801.8201.6601.680+1.20%--
07/07/20261.6101.6801.6101.660+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas