| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.260 | +13.57% | +0.270 |
| 03/03/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2.260 | 2.330 | 2.230 | 2.260 | +13.57% | - | - |
| 03/02/2026 | 2.010 | 2.050 | 1.930 | 1.990 | +1.53% | - | - |
| 02/27/2026 | 1.870 | 1.960 | 1.860 | 1.960 | +5.38% | - | - |
| 02/26/2026 | 1.980 | 1.980 | 1.860 | 1.860 | -3.12% | - | - |
| 02/25/2026 | 1.880 | 1.980 | 1.880 | 1.920 | -2.04% | - | - |
| 02/24/2026 | 1.990 | 1.990 | 1.920 | 1.960 | +1.03% | - | - |
| 02/23/2026 | 1.910 | 1.940 | 1.850 | 1.940 | +4.86% | - | - |
| 02/20/2026 | 1.900 | 1.910 | 1.850 | 1.850 | -6.57% | - | - |
| 02/19/2026 | 1.950 | 2.000 | 1.920 | 1.980 | +2.06% | - | - |
| 02/18/2026 | 1.970 | 1.980 | 1.940 | 1.940 | -3.00% | - | - |
| 02/17/2026 | 2.000 | 2.070 | 2.000 | 2.000 | -4.31% | - | - |
| 02/16/2026 | 2.140 | 2.160 | 2.090 | 2.090 | -7.11% | - | - |
| 02/13/2026 | 2.150 | 2.250 | 2.140 | 2.250 | -0.44% | - | - |
| 02/12/2026 | 2.040 | 2.260 | 2.020 | 2.260 | +11.33% | - | - |
| 02/11/2026 | 1.880 | 2.030 | 1.880 | 2.030 | +5.73% | - | - |
| 02/10/2026 | 1.940 | 1.950 | 1.860 | 1.920 | +11.63% | - | - |
| 02/09/2026 | 1.800 | 1.830 | 1.720 | 1.720 | -9.47% | - | - |
| 02/06/2026 | 1.750 | 1.910 | 1.750 | 1.900 | +6.15% | - | - |
| 02/05/2026 | 1.780 | 1.840 | 1.740 | 1.790 | +1.13% | - | - |
| 02/04/2026 | 1.720 | 1.780 | 1.720 | 1.770 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover