| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -1.69% | -0.030 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.750 | 1.800 | 1.700 | 1.750 | -1.69% | - | - |
| 02/27/2026 | 1.890 | 1.890 | 1.780 | 1.780 | -5.32% | - | - |
| 02/26/2026 | 1.780 | 1.880 | 1.760 | 1.880 | +3.30% | - | - |
| 02/25/2026 | 1.880 | 1.880 | 1.750 | 1.820 | +2.25% | - | - |
| 02/24/2026 | 1.760 | 1.810 | 1.760 | 1.780 | -0.56% | - | - |
| 02/23/2026 | 1.850 | 1.900 | 1.790 | 1.790 | -5.29% | - | - |
| 02/20/2026 | 1.840 | 1.890 | 1.840 | 1.890 | +8.00% | - | - |
| 02/19/2026 | 1.800 | 1.820 | 1.750 | 1.750 | -2.23% | - | - |
| 02/18/2026 | 1.770 | 1.800 | 1.760 | 1.790 | +3.47% | - | - |
| 02/17/2026 | 1.750 | 1.750 | 1.670 | 1.730 | +5.49% | - | - |
| 02/16/2026 | 1.610 | 1.640 | 1.580 | 1.640 | +9.33% | - | - |
| 02/13/2026 | 1.620 | 1.620 | 1.500 | 1.500 | +0.67% | - | - |
| 02/12/2026 | 1.720 | 1.740 | 1.490 | 1.490 | -12.87% | - | - |
| 02/11/2026 | 1.880 | 1.880 | 1.710 | 1.710 | -6.56% | - | - |
| 02/10/2026 | 1.810 | 1.890 | 1.810 | 1.830 | -9.85% | - | - |
| 02/09/2026 | 1.960 | 2.030 | 1.940 | 2.030 | +9.73% | - | - |
| 02/06/2026 | 2.020 | 2.020 | 1.840 | 1.850 | -5.61% | - | - |
| 02/05/2026 | 1.990 | 2.020 | 1.920 | 1.960 | -1.01% | - | - |
| 02/04/2026 | 2.040 | 2.040 | 1.970 | 1.980 | -1.49% | - | - |
| 02/03/2026 | 2.000 | 2.050 | 1.970 | 2.010 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover