| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | +4.49% | +0.080 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.860 | 1.860 | 1.790 | 1.860 | +4.49% | - | - |
| 07/23/2026 | 1.860 | 1.860 | 1.780 | 1.780 | -2.20% | - | - |
| 07/22/2026 | 1.840 | 1.870 | 1.820 | 1.820 | +6.43% | - | - |
| 07/21/2026 | 1.750 | 1.750 | 1.690 | 1.710 | -0.58% | - | - |
| 07/20/2026 | 1.680 | 1.770 | 1.680 | 1.720 | -1.71% | - | - |
| 07/17/2026 | 1.700 | 1.750 | 1.650 | 1.750 | +1.16% | - | - |
| 07/16/2026 | 1.710 | 1.740 | 1.690 | 1.730 | -0.57% | - | - |
| 07/15/2026 | 1.750 | 1.760 | 1.690 | 1.740 | -9.84% | - | - |
| 07/14/2026 | 1.730 | 1.930 | 1.720 | 1.930 | +10.29% | - | - |
| 07/13/2026 | 1.920 | 1.920 | 1.750 | 1.750 | -8.85% | - | - |
| 07/10/2026 | 1.930 | 1.960 | 1.920 | 1.920 | +0.52% | - | - |
| 07/09/2026 | 1.930 | 1.930 | 1.890 | 1.910 | +1.06% | - | - |
| 07/08/2026 | 1.810 | 1.920 | 1.760 | 1.890 | -1.05% | - | - |
| 07/07/2026 | 1.960 | 1.960 | 1.890 | 1.910 | -3.05% | - | - |
| 07/06/2026 | 1.970 | 1.970 | 1.930 | 1.970 | +0.51% | - | - |
| 07/03/2026 | 1.930 | 1.960 | 1.930 | 1.960 | +5.95% | - | - |
| 07/02/2026 | 1.740 | 1.850 | 1.740 | 1.850 | +6.94% | - | - |
| 07/01/2026 | 1.680 | 1.770 | 1.680 | 1.730 | -1.70% | - | - |
| 06/30/2026 | 1.770 | 1.770 | 1.750 | 1.760 | +1.73% | - | - |
| 06/29/2026 | 1.720 | 1.760 | 1.710 | 1.730 | -1.70% | - | - |
| 06/26/2026 | 1.700 | 1.770 | 1.700 | 1.760 | -0.56% | - | - |
| 06/25/2026 | 1.770 | 1.780 | 1.770 | 1.770 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover