| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -5.38% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2.150 | 2.150 | 2.110 | 2.110 | -5.38% | - | - |
| 10/22/2026 | 2.240 | 2.240 | 2.190 | 2.230 | -3.04% | - | - |
| 10/21/2026 | 2.190 | 2.300 | 2.190 | 2.300 | +10.05% | - | - |
| 10/20/2026 | 1.900 | 2.090 | 1.900 | 2.090 | +7.73% | - | - |
| 10/19/2026 | 1.940 | 1.970 | 1.940 | 1.940 | -2.02% | - | - |
| 10/16/2026 | 2.180 | 2.180 | 1.980 | 1.980 | -10.00% | - | - |
| 10/15/2026 | 1.860 | 2.320 | 1.860 | 2.200 | +18.92% | - | - |
| 10/14/2026 | 1.810 | 1.850 | 1.780 | 1.850 | +1.65% | - | - |
| 10/13/2026 | 1.750 | 1.820 | 1.750 | 1.820 | +6.43% | - | - |
| 10/12/2026 | 1.700 | 1.760 | 1.700 | 1.710 | +1.79% | - | - |
| 10/09/2026 | 1.670 | 1.690 | 1.660 | 1.680 | +4.35% | - | - |
| 10/08/2026 | 1.650 | 1.680 | 1.610 | 1.610 | -2.42% | - | - |
| 10/07/2026 | 1.710 | 1.730 | 1.650 | 1.650 | -6.78% | - | - |
| 10/06/2026 | 1.770 | 1.780 | 1.760 | 1.770 | +1.14% | - | - |
| 10/05/2026 | 1.780 | 1.780 | 1.730 | 1.750 | -1.13% | - | - |
| 10/02/2026 | 1.730 | 1.810 | 1.730 | 1.770 | +5.99% | - | - |
| 10/01/2026 | 1.750 | 1.750 | 1.670 | 1.670 | -6.18% | - | - |
| 09/30/2026 | 1.950 | 1.950 | 1.780 | 1.780 | -9.18% | - | - |
| 09/29/2026 | 2.000 | 2.000 | 1.940 | 1.960 | -4.39% | - | - |
| 09/28/2026 | 2.170 | 2.170 | 2.050 | 2.050 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover