LastChg. % 1DChg. Abs.
2.270-6.58%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20262.3402.3602.2702.270-6.58%--
09/08/20262.5602.5602.4302.430-7.60%--
09/07/20262.6302.6302.5702.630+0.77%--
09/04/20262.6102.6402.5702.610+1.16%--
09/03/20262.4902.5802.4802.580+8.40%--
09/02/20262.4202.4202.3502.380+2.15%--
09/01/20262.5002.5002.3302.330-5.28%--
08/31/20262.3302.4702.3302.460+6.49%--
08/28/20262.4002.4002.3102.310-1.28%--
08/27/20262.3502.3502.2902.340-1.27%--
08/26/20262.3602.3702.2802.370+1.72%--
08/25/20262.3602.3602.3102.330-1.69%--
08/24/20262.3002.3802.3002.370+5.33%--
08/21/20262.2202.2502.2202.250+3.21%--
08/20/20262.1902.1902.1402.180-0.91%--
08/19/20262.3202.3202.2002.200-5.98%--
08/18/20262.1502.3402.1502.340+8.84%--
08/17/20262.1902.1902.1502.150-1.83%--
08/14/20262.2202.2202.1902.190-0.90%--
08/13/20262.1802.2102.1602.210+2.79%--
08/12/20262.1902.1902.1502.150-0.92%--
08/11/20262.2502.2502.1702.170-7.66%--
08/10/20262.5002.5002.3502.350-4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas