| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +11.11% | +0.110 |
| 02/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.220 | 1.240 | 0.990 | 0.990 | -18.18% | - | - |
| 02/11/2026 | 1.380 | 1.380 | 1.210 | 1.210 | +22.22% | - | - |
| 02/10/2026 | 1.310 | 1.390 | 1.310 | 1.330 | +9.92% | - | - |
| 02/09/2026 | 1.460 | 1.530 | 1.440 | 1.530 | +15.04% | - | - |
| 02/06/2026 | 1.520 | 1.520 | 1.340 | 1.350 | -11.76% | - | - |
| 02/05/2026 | 1.490 | 1.520 | 1.420 | 1.460 | +8.15% | - | - |
| 02/04/2026 | 1.540 | 1.540 | 1.470 | 1.480 | +1.37% | - | - |
| 02/03/2026 | 1.500 | 1.550 | 1.470 | 1.510 | +2.03% | - | - |
| 02/02/2026 | 1.370 | 1.480 | 1.360 | 1.480 | -1.99% | - | - |
| 01/30/2026 | 1.350 | 1.430 | 1.340 | 1.390 | -6.08% | - | - |
| 01/29/2026 | 1.410 | 1.420 | 1.300 | 1.300 | -6.47% | - | - |
| 01/28/2026 | 1.430 | 1.430 | 1.360 | 1.430 | +10.00% | - | - |
| 01/27/2026 | 1.310 | 1.430 | 1.310 | 1.430 | 0.00% | - | - |
| 01/26/2026 | 1.260 | 1.310 | 1.260 | 1.270 | -11.19% | - | - |
| 01/23/2026 | 1.270 | 1.270 | 1.190 | 1.190 | -6.30% | - | - |
| 01/22/2026 | 1.290 | 1.290 | 1.230 | 1.290 | +8.40% | - | - |
| 01/21/2026 | 1.170 | 1.180 | 1.100 | 1.160 | -10.08% | - | - |
| 01/20/2026 | 1.420 | 1.450 | 1.240 | 1.290 | +11.21% | - | - |
| 01/19/2026 | 1.420 | 1.510 | 1.370 | 1.510 | +17.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover