LastChg. % 1DChg. Abs.
1.240-2.36%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2401.2501.2101.240-2.36%--
08/06/20261.1701.2701.1601.270+10.43%--
08/05/20261.3101.3101.1501.150-10.85%--
08/04/20261.3501.3501.2901.290-0.77%--
08/03/20261.2601.3001.2201.300-1.52%--
07/31/20261.3101.3801.3101.320+7.32%--
07/30/20261.2001.2501.2001.230+3.36%--
07/29/20261.3701.3701.1901.190-0.83%--
07/28/20261.3301.3301.2001.200-9.09%--
07/27/20261.4201.4301.3201.320-12.58%--
07/24/20261.4701.5301.4701.5100.00%--
07/23/20261.5401.5601.4801.510-1.31%--
07/22/20261.4901.5701.4901.530+6.25%--
07/21/20261.4801.5001.4401.440+1.41%--
07/20/20261.3201.4201.3201.420+15.45%--
07/17/20261.2201.2301.1801.230+4.24%--
07/16/20261.2601.2601.1401.180-8.53%--
07/15/20261.3201.3601.2901.290-5.84%--
07/14/20261.2701.3701.2701.370+9.60%--
07/13/20261.2401.2701.2301.250-0.79%--
07/10/20261.2701.2801.2601.260-1.56%--
07/09/20261.2401.2801.2201.280+4.92%--
07/08/20261.3401.3401.2201.220-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas