| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +13.80% | +0.131 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.030 | 1.080 | 1.020 | 1.080 | +13.80% | - | - |
| 03/09/2026 | 0.809 | 0.949 | 0.809 | 0.949 | +6.75% | - | - |
| 03/06/2026 | 0.905 | 0.905 | 0.845 | 0.889 | +1.37% | - | - |
| 03/05/2026 | 0.945 | 1.000 | 0.877 | 0.877 | -9.49% | - | - |
| 03/04/2026 | 0.989 | 1.000 | 0.933 | 0.969 | +7.07% | - | - |
| 03/03/2026 | 0.941 | 0.957 | 0.873 | 0.905 | -18.47% | - | - |
| 03/02/2026 | 1.160 | 1.160 | 1.050 | 1.110 | +4.72% | - | - |
| 02/27/2026 | 1.050 | 1.100 | 1.050 | 1.060 | +3.92% | - | - |
| 02/26/2026 | 1.080 | 1.080 | 1.010 | 1.020 | -1.92% | - | - |
| 02/25/2026 | 0.917 | 1.040 | 0.917 | 1.040 | +16.99% | - | - |
| 02/24/2026 | 0.805 | 0.897 | 0.805 | 0.889 | +13.25% | - | - |
| 02/23/2026 | 0.829 | 0.833 | 0.785 | 0.785 | -5.42% | - | - |
| 02/20/2026 | 0.782 | 0.830 | 0.782 | 0.830 | +7.79% | - | - |
| 02/19/2026 | 0.830 | 0.830 | 0.754 | 0.770 | -14.25% | - | - |
| 02/18/2026 | 0.822 | 0.898 | 0.802 | 0.898 | +14.25% | - | - |
| 02/17/2026 | 0.678 | 0.786 | 0.670 | 0.786 | +14.58% | - | - |
| 02/16/2026 | 0.594 | 0.686 | 0.570 | 0.686 | +10.29% | - | - |
| 02/13/2026 | 0.750 | 0.770 | 0.594 | 0.622 | -26.13% | - | - |
| 02/12/2026 | 1.030 | 1.030 | 0.842 | 0.842 | -20.57% | - | - |
| 02/11/2026 | 1.000 | 1.070 | 1.000 | 1.060 | +9.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover