| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +9.15% | +0.130 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.400 | 1.550 | 1.400 | 1.550 | +9.15% | - | - |
| 02/26/2026 | 1.360 | 1.490 | 1.360 | 1.420 | -0.70% | - | - |
| 02/25/2026 | 1.580 | 1.580 | 1.430 | 1.430 | -19.21% | - | - |
| 02/24/2026 | 1.690 | 1.820 | 1.680 | 1.770 | +6.63% | - | - |
| 02/23/2026 | 1.510 | 1.660 | 1.500 | 1.660 | +10.67% | - | - |
| 02/20/2026 | 1.420 | 1.500 | 1.410 | 1.500 | +6.38% | - | - |
| 02/19/2026 | 1.470 | 1.470 | 1.400 | 1.410 | -4.08% | - | - |
| 02/18/2026 | 1.400 | 1.480 | 1.400 | 1.470 | 0.00% | - | - |
| 02/17/2026 | 1.430 | 1.600 | 1.430 | 1.470 | +5.00% | - | - |
| 02/16/2026 | 1.500 | 1.500 | 1.400 | 1.400 | -4.11% | - | - |
| 02/13/2026 | 1.320 | 1.500 | 1.290 | 1.460 | +8.96% | - | - |
| 02/12/2026 | 1.240 | 1.340 | 1.200 | 1.340 | +7.20% | - | - |
| 02/11/2026 | 1.310 | 1.310 | 1.250 | 1.250 | -3.10% | - | - |
| 02/10/2026 | 1.170 | 1.290 | 1.140 | 1.290 | +17.27% | - | - |
| 02/09/2026 | 1.140 | 1.170 | 1.100 | 1.100 | -7.56% | - | - |
| 02/06/2026 | 1.270 | 1.270 | 1.180 | 1.190 | -6.30% | - | - |
| 02/05/2026 | 1.220 | 1.270 | 1.160 | 1.270 | +3.25% | - | - |
| 02/04/2026 | 0.847 | 1.230 | 0.847 | 1.230 | +56.29% | - | - |
| 02/03/2026 | 0.727 | 0.787 | 0.661 | 0.787 | +8.25% | - | - |
| 02/02/2026 | 1.040 | 1.040 | 0.727 | 0.727 | -17.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover