LastChg. % 1DChg. Abs.
0.371-12.91%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.4460.4460.3710.371-12.91%--
03/19/20260.3960.4260.3960.426+7.58%--
03/18/20260.4160.4160.3810.396-8.12%--
03/17/20260.4060.4360.4060.431+13.12%--
03/16/20260.3960.3960.3810.381-6.62%--
03/13/20260.3630.4080.3630.408+5.15%--
03/12/20260.3430.3880.3430.388+11.49%--
03/11/20260.3980.3980.3380.348-18.69%--
03/10/20260.4630.4630.4180.4280.00%--
03/09/20260.3780.4280.3780.428+0.71%--
03/06/20260.3900.4300.3900.425+8.97%--
03/05/20260.3950.4300.3900.390-3.70%--
03/04/20260.4450.4450.4050.405-5.81%--
03/03/20260.5000.5000.4300.430-25.22%--
03/02/20260.4800.5750.4750.575+12.09%--
02/27/20260.4580.5130.4580.513+10.80%--
02/26/20260.4980.4980.4630.463-4.14%--
02/25/20260.5030.5080.4830.483-2.03%--
02/24/20260.4980.5030.4780.493+6.48%--
02/23/20260.4630.4880.4580.463+0.65%--
02/20/20260.4350.4600.4350.460+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas