LastChg. % 1DChg. Abs.
11.600-20.66%-3.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.28013.28011.60011.600-20.66%--
10/21/202614.02014.68013.86014.620+8.30%--
10/20/202613.74013.74013.40013.500-5.99%--
10/19/202614.28014.42014.18014.360-1.10%--
10/16/202615.12015.18014.52014.520-2.81%--
10/15/202615.06015.40014.50014.940-13.39%--
10/14/202617.55017.75017.25017.250-1.71%--
10/13/202617.80018.35017.55017.550-6.65%--
10/12/202618.35019.20018.35018.800+1.57%--
10/09/202619.06019.11018.51018.510-4.64%--
10/08/202619.21019.41018.91019.410+2.64%--
10/07/202619.71019.71018.66018.910-4.30%--
10/06/202620.06020.51019.76019.760-0.25%--
10/05/202619.36019.81018.91019.810+3.39%--
10/02/202618.06019.16018.06019.160+10.37%--
10/01/202617.76017.76017.11017.3600.00%--
09/30/202618.36018.36017.36017.360-7.95%--
09/29/202617.91018.86017.91018.860+10.36%--
09/28/202617.09017.51017.09017.090-2.12%--
09/25/202617.21017.46017.21017.460+3.50%--
09/24/202617.61017.61016.87016.870-3.93%--
09/23/202618.56018.56017.56017.560-0.85%--
09/22/202617.01017.71016.81017.710+11.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas