| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | +5.78% | +0.130 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.260 | 2.380 | 2.170 | 2.380 | +5.78% | - | - |
| 02/05/2026 | 2.260 | 2.270 | 2.120 | 2.250 | -5.46% | - | - |
| 02/04/2026 | 2.180 | 2.340 | 2.150 | 2.300 | +2.22% | - | - |
| 02/03/2026 | 1.600 | 1.890 | 1.600 | 1.890 | -17.83% | - | - |
| 02/02/2026 | 1.150 | 1.480 | 1.150 | 1.460 | -22.75% | - | - |
| 01/30/2026 | 1.220 | 1.220 | 1.120 | 1.120 | -23.29% | - | - |
| 01/29/2026 | 1.330 | 1.330 | 1.190 | 1.190 | +6.25% | - | - |
| 01/28/2026 | 1.430 | 1.450 | 1.310 | 1.310 | +10.08% | - | - |
| 01/27/2026 | 1.360 | 1.400 | 1.350 | 1.390 | +6.11% | - | - |
| 01/26/2026 | 1.430 | 1.430 | 1.310 | 1.370 | -1.44% | - | - |
| 01/23/2026 | 1.390 | 1.390 | 1.350 | 1.350 | -1.46% | - | - |
| 01/22/2026 | 1.240 | 1.320 | 1.240 | 1.310 | -2.96% | - | - |
| 01/21/2026 | 1.000 | 1.100 | 0.966 | 1.100 | -16.03% | - | - |
| 01/20/2026 | 0.966 | 0.986 | 0.801 | 0.986 | -10.36% | - | - |
| 01/19/2026 | 0.871 | 0.946 | 0.871 | 0.946 | -4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover