LastChg. % 1DChg. Abs.
11.830-2.47%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.77012.15011.75011.830-2.47%--
08/06/202611.07012.13011.07012.130+3.59%--
08/05/202612.67012.73011.71011.710-1.35%--
08/04/202612.11012.11011.45011.870+7.23%--
08/03/202610.85011.07010.31011.070+5.43%--
07/31/202611.86011.90010.50010.500-2.60%--
07/30/20269.24011.0009.02010.780+16.16%--
07/29/20269.38010.4809.2009.280-7.57%--
07/28/202610.66010.74010.04010.040-6.86%--
07/27/202613.50013.50010.78010.780-17.33%--
07/24/202614.04014.36013.04013.040-9.07%--
07/23/202614.82015.44014.34014.340-5.28%--
07/22/202614.90015.24014.90015.140-1.17%--
07/21/202614.18015.32014.18015.320+14.33%--
07/20/202612.84013.44012.84013.400-0.30%--
07/17/202613.72013.72013.22013.440-8.45%--
07/16/202614.86014.86014.54014.680-4.68%--
07/15/202615.74016.32015.40015.400-2.04%--
07/14/202615.52015.76015.36015.720+1.55%--
07/13/202615.54015.54015.24015.480-3.55%--
07/10/202616.01016.21016.01016.050-2.19%--
07/09/202616.17016.41015.75016.410+8.32%--
07/08/202614.41015.15014.41015.150+5.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas