LastChg. % 1DChg. Abs.
0.634-6.63%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.6390.6490.6290.634-6.63%--
07/23/20260.7440.7440.6690.679-8.74%--
07/22/20260.7090.7440.7090.744+12.05%--
07/21/20260.6140.6640.6090.664+8.14%--
07/20/20260.6090.6190.6040.614+5.50%--
07/17/20260.5970.5970.5720.582-5.67%--
07/16/20260.6020.6170.6020.617+3.35%--
07/15/20260.5820.6220.5820.597-4.02%--
07/14/20260.6120.6220.5870.622+9.70%--
07/13/20260.5570.5670.5470.567+4.23%--
07/10/20260.5540.5540.5240.544+0.93%--
07/09/20260.5540.5540.5390.539-5.27%--
07/08/20260.5090.5690.5090.569+16.36%--
07/07/20260.5190.5190.4890.489+3.16%--
07/06/20260.4690.4990.4690.474-1.66%--
07/03/20260.4320.4820.4320.482+24.55%--
07/02/20260.3470.3970.3470.387+11.53%--
07/01/20260.3820.3820.3470.347-13.68%--
06/30/20260.3970.4020.3820.402+6.63%--
06/29/20260.4020.4070.3720.377-6.91%--
06/26/20260.4450.4450.4050.405-8.99%--
06/25/20260.4550.4550.4300.445-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas