| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -0.95% | -0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.040 | 1.040 | 0.940 | 1.040 | -0.95% | - | - |
| 06/05/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -1.87% | - | - |
| 06/04/2026 | 1.000 | 1.070 | 1.000 | 1.070 | +7.00% | - | - |
| 06/03/2026 | 0.960 | 1.000 | 0.960 | 1.000 | +7.87% | - | - |
| 06/02/2026 | 0.877 | 0.927 | 0.822 | 0.927 | +8.17% | - | - |
| 06/01/2026 | 0.917 | 0.917 | 0.847 | 0.857 | -5.82% | - | - |
| 05/29/2026 | 0.915 | 0.915 | 0.890 | 0.910 | -0.55% | - | - |
| 05/28/2026 | 1.000 | 1.000 | 0.880 | 0.915 | -7.58% | - | - |
| 05/27/2026 | 0.935 | 1.030 | 0.935 | 0.990 | +4.21% | - | - |
| 05/26/2026 | 0.815 | 0.965 | 0.815 | 0.950 | +11.11% | - | - |
| 05/25/2026 | 0.970 | 0.970 | 0.855 | 0.855 | -10.94% | - | - |
| 05/22/2026 | 1.030 | 1.080 | 0.952 | 0.960 | -7.69% | - | - |
| 05/21/2026 | 0.822 | 1.040 | 0.822 | 1.040 | +7.55% | - | - |
| 05/20/2026 | 1.020 | 1.020 | 0.947 | 0.967 | -3.01% | - | - |
| 05/19/2026 | 0.980 | 1.010 | 0.977 | 0.997 | +1.01% | - | - |
| 05/18/2026 | 0.942 | 0.987 | 0.942 | 0.987 | +5.00% | - | - |
| 05/15/2026 | 0.935 | 0.975 | 0.925 | 0.940 | +1.08% | - | - |
| 05/14/2026 | 0.915 | 0.935 | 0.915 | 0.930 | -0.53% | - | - |
| 05/13/2026 | 0.970 | 0.970 | 0.935 | 0.935 | +1.63% | - | - |
| 05/12/2026 | 0.950 | 0.995 | 0.920 | 0.920 | -3.16% | - | - |
| 05/11/2026 | 0.910 | 0.955 | 0.860 | 0.950 | +8.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover