LastChg. % 1DChg. Abs.
1.220+20.79%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.0801.2501.0801.220+20.79%--
02/24/20261.0401.0401.0101.0100.00%--
02/23/20261.0301.0401.0101.010-2.88%--
02/20/20261.1101.1101.0401.040-7.14%--
02/19/20261.0901.1201.0701.120+3.70%--
02/18/20260.9761.0800.9761.080+11.80%--
02/17/20261.0001.0000.9660.966-3.40%--
02/16/20260.9511.0100.9511.000+6.61%--
02/13/20260.9700.9700.9230.938-3.30%--
02/12/20260.9601.0300.9580.970+3.41%--
02/11/20260.8830.9380.8580.938+9.96%--
02/10/20260.8130.8880.8080.853+4.28%--
02/09/20260.8180.8180.7930.818-0.97%--
02/06/20260.8160.8260.7760.826+1.85%--
02/05/20260.7710.8160.7710.811+3.84%--
02/04/20260.6860.7810.6810.781+17.27%--
02/03/20260.6960.6960.6510.666-1.48%--
02/02/20260.6160.6760.6160.676+1.20%--
01/30/20260.6280.6680.6280.668+3.09%--
01/29/20260.7180.7330.6480.648+1.57%--
01/28/20260.6380.6580.5980.638+3.24%--
01/27/20260.6180.6230.6030.618+1.64%--
01/26/20260.6280.6430.6080.608-7.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas