LastChg. % 1DChg. Abs.
0.5050.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.4950.5400.4950.505+3.06%--
09/08/20260.5250.5250.4850.490+2.08%--
09/07/20260.5350.5350.4750.480-2.64%--
09/04/20260.4980.5630.4580.4930.00%--
09/03/20260.5280.5430.4930.493-5.74%--
09/02/20260.5780.5780.5080.523-12.54%--
09/01/20260.6380.6380.5730.5980.00%--
08/31/20260.5730.6230.5730.598+14.78%--
08/28/20260.5460.5460.5010.521+2.96%--
08/27/20260.4960.5260.4910.506+2.02%--
08/26/20260.4360.4960.4360.496+9.98%--
08/25/20260.3960.4510.3960.451+21.56%--
08/24/20260.4510.4510.3710.371-26.97%--
08/21/20260.4730.5230.4730.508-2.87%--
08/20/20260.3480.5480.3480.523+29.78%--
08/19/20260.4730.4730.4030.403-6.93%--
08/18/20260.4380.4380.4230.433+3.59%--
08/17/20260.4030.4280.4030.418+4.24%--
08/14/20260.4360.4360.4010.401-3.61%--
08/13/20260.4010.4160.4010.416+5.05%--
08/12/20260.4010.4310.3960.396+2.59%--
08/11/20260.3910.4160.3810.386+5.46%--
08/10/20260.3310.3660.3310.366+16.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas