LastChg. % 1DChg. Abs.
0.841-1.52%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20260.8360.8410.7360.841-1.52%--
06/05/20260.8940.8940.8540.854-1.73%--
06/04/20260.7990.8690.7990.869+8.76%--
06/03/20260.7590.7990.7590.799+10.36%--
06/02/20260.6740.7240.6190.724+10.70%--
06/01/20260.7140.7140.6440.654-7.37%--
05/29/20260.7110.7110.6860.706-0.70%--
05/28/20260.8010.8010.6760.711-9.54%--
05/27/20260.7310.8260.7310.786+5.36%--
05/26/20260.6110.7610.6110.746+14.59%--
05/25/20260.7660.7660.6510.651-14.23%--
05/22/20260.8340.8790.7490.759-9.54%--
05/21/20260.6190.8390.6190.839+9.82%--
05/20/20260.8190.8190.7440.764-3.78%--
05/19/20260.7790.8140.7740.794+1.28%--
05/18/20260.7390.7840.7390.784+6.38%--
05/15/20260.7320.7720.7220.737+1.38%--
05/14/20260.7120.7320.7120.727-0.68%--
05/13/20260.7670.7670.7320.732+2.09%--
05/12/20260.7470.7920.7170.717-4.02%--
05/11/20260.7070.7520.6570.747+10.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas