| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +11.92% | +0.180 |
| 02/06/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.550 | 1.730 | 1.550 | 1.690 | +11.92% | - | - |
| 02/05/2026 | 1.970 | 1.970 | 1.510 | 1.510 | -10.65% | - | - |
| 02/04/2026 | 2.190 | 2.190 | 1.830 | 1.860 | +23.18% | - | - |
| 02/03/2026 | 2.110 | 2.210 | 1.990 | 2.090 | +12.37% | - | - |
| 02/02/2026 | 1.700 | 1.960 | 1.700 | 1.960 | -6.22% | - | - |
| 01/30/2026 | 1.950 | 1.960 | 1.810 | 1.810 | -7.65% | - | - |
| 01/29/2026 | 1.920 | 2.110 | 1.800 | 1.800 | -0.55% | - | - |
| 01/28/2026 | 1.950 | 2.000 | 1.870 | 1.900 | +5.56% | - | - |
| 01/27/2026 | 1.940 | 2.030 | 1.890 | 1.980 | +4.21% | - | - |
| 01/26/2026 | 1.730 | 1.830 | 1.730 | 1.780 | -10.10% | - | - |
| 01/23/2026 | 2.010 | 2.010 | 1.700 | 1.700 | -4.49% | - | - |
| 01/22/2026 | 2.000 | 2.010 | 1.980 | 1.980 | +16.47% | - | - |
| 01/21/2026 | 1.570 | 1.830 | 1.560 | 1.830 | -7.58% | - | - |
| 01/20/2026 | 1.600 | 1.710 | 1.510 | 1.710 | -6.56% | - | - |
| 01/19/2026 | 1.630 | 1.740 | 1.630 | 1.710 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover