LastChg. % 1DChg. Abs.
0.720-4.76%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7540.7640.7200.720-4.76%--
08/06/20260.7720.7740.7560.756-5.03%--
08/05/20260.7660.8140.7660.796+4.46%--
08/04/20260.7760.7760.7560.762+1.60%--
08/03/20260.7260.7500.7260.750+5.78%--
07/31/20260.7290.7290.7090.709+2.31%--
07/30/20260.6810.6950.6650.693+10.53%--
07/29/20260.6250.6570.6210.627+1.62%--
07/28/20260.6330.6510.6070.617-2.53%--
07/27/20260.6990.6990.6330.633+1.77%--
07/24/20260.6360.6380.6220.622-0.32%--
07/23/20260.6620.6680.6240.624-6.31%--
07/22/20260.6920.6920.6600.666-2.06%--
07/21/20260.6580.6860.6580.680+5.26%--
07/20/20260.5920.6560.5920.646+6.08%--
07/17/20260.6530.6530.5730.609-9.24%--
07/16/20260.7290.7290.6710.671-9.93%--
07/15/20260.7750.7750.7450.745-1.59%--
07/14/20260.7850.7910.7510.757-5.26%--
07/13/20260.8330.8330.7990.799-5.56%--
07/10/20260.9220.9220.8460.846-9.23%--
07/09/20260.9180.9380.8980.932+6.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas