LastChg. % 1DChg. Abs.
0.423-5.79%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20260.3710.4830.3390.449-4.06%--
03/20/20260.5140.5140.4680.468-6.77%--
03/19/20260.5480.5480.4820.502-8.06%--
03/18/20260.6040.6160.5400.546-7.14%--
03/17/20260.5920.5940.5620.588+13.51%--
03/16/20260.5280.5280.4960.518+2.98%--
03/13/20260.5270.5310.5030.503-6.33%--
03/12/20260.5930.5930.5170.537-9.14%--
03/11/20260.6070.6070.5590.591-2.64%--
03/10/20260.5150.6070.5150.607+30.54%--
03/09/20260.4130.4650.3880.465-2.72%7762,000
03/06/20260.4960.5060.4720.478-1.24%--
03/05/20260.4860.5020.4800.484-2.42%--
03/04/20260.3740.4960.3720.496+45.88%--
03/03/20260.4860.4860.3040.340-34.62%--
03/02/20260.5360.5360.4820.520-17.07%--
02/27/20260.5270.6470.5270.627+12.16%2,5884,000
02/26/20260.4950.5590.4950.559+24.50%--
02/25/20260.3990.4670.3990.449+19.73%--
02/24/20260.3430.3750.3370.375+7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas