LastChg. % 1DChg. Abs.
0.440-2.22%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4520.4520.4220.440-2.22%--
10/20/20260.4340.4500.4020.450+4.17%--
10/19/20260.4240.4440.4140.432-1.59%--
10/16/20260.4450.4630.4390.439+3.78%--
10/15/20260.4250.4250.3990.423-2.31%--
10/14/20260.4170.4330.4170.433-3.56%--
10/13/20260.4510.4510.4350.449+1.35%--
10/12/20260.4530.4570.4410.443-6.74%--
10/09/20260.4470.4750.4470.475+9.20%--
10/08/20260.4490.4650.4350.435-8.42%--
10/07/20260.5070.5070.4750.475-11.87%--
10/06/20260.5350.5510.5350.539-0.37%--
10/05/20260.5470.5470.5270.541-0.55%--
10/02/20260.5620.5840.5440.544-3.20%--
10/01/20260.5760.5940.5620.562-9.35%--
09/30/20260.6160.6240.5940.620-0.64%--
09/29/20260.5940.6240.5940.624-0.64%--
09/28/20260.6000.6280.5940.628+5.19%--
09/25/20260.6390.6490.5970.597-5.39%--
09/24/20260.5830.6350.5830.631+8.23%--
09/23/20260.5750.5850.5750.583+0.69%--
09/22/20260.5750.5970.5750.579+2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas