| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.607 | -24.78% | -0.200 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.897 | 0.957 | 0.607 | 0.607 | -24.78% | - | - |
| 02/26/2026 | 0.987 | 0.987 | 0.807 | 0.807 | -27.30% | - | - |
| 02/25/2026 | 1.010 | 1.110 | 0.997 | 1.110 | +15.99% | - | - |
| 02/24/2026 | 0.997 | 1.080 | 0.957 | 0.957 | -23.44% | - | - |
| 02/23/2026 | 1.120 | 1.300 | 1.120 | 1.250 | +5.04% | - | - |
| 02/20/2026 | 1.310 | 1.310 | 1.190 | 1.190 | -4.03% | - | - |
| 02/19/2026 | 1.270 | 1.320 | 1.200 | 1.240 | -1.59% | - | - |
| 02/18/2026 | 1.110 | 1.260 | 1.110 | 1.260 | +20.00% | - | - |
| 02/17/2026 | 1.000 | 1.050 | 0.946 | 1.050 | +18.51% | - | - |
| 02/16/2026 | 0.816 | 0.966 | 0.816 | 0.886 | +20.54% | - | - |
| 02/13/2026 | 1.230 | 1.230 | 0.715 | 0.735 | -36.09% | - | - |
| 02/12/2026 | 1.490 | 1.560 | 1.150 | 1.150 | -16.06% | - | - |
| 02/11/2026 | 1.470 | 1.470 | 1.280 | 1.370 | -0.72% | - | - |
| 02/10/2026 | 1.410 | 1.500 | 1.380 | 1.380 | -12.66% | - | - |
| 02/09/2026 | 1.550 | 1.580 | 1.450 | 1.580 | +16.18% | - | - |
| 02/06/2026 | 1.290 | 1.380 | 1.270 | 1.360 | +9.68% | - | - |
| 02/05/2026 | 1.570 | 1.570 | 1.240 | 1.240 | -17.33% | - | - |
| 02/04/2026 | 1.740 | 1.740 | 1.500 | 1.500 | -12.28% | - | - |
| 02/03/2026 | 1.810 | 1.810 | 1.710 | 1.710 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover