LastChg. % 1DChg. Abs.
0.485+9.98%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.4540.4940.4540.485+9.98%--
02/16/20260.4280.4580.4190.441+7.30%--
02/13/20260.4060.4240.4020.411-5.95%--
02/12/20260.4340.4560.4270.437-4.59%--
02/11/20260.4520.4800.4460.458+2.46%--
02/10/20260.4490.4720.4470.447+3.23%--
02/09/20260.4030.4330.3820.433+6.13%--
02/06/20260.3830.4080.3740.408+8.51%--
02/05/20260.3510.3760.3510.376-1.57%--
02/04/20260.3960.4070.3820.382-4.26%--
02/03/20260.4080.4100.3920.399-1.48%--
02/02/20260.4200.4230.3980.405-0.49%--
01/30/20260.4210.4210.4070.407-4.01%--
01/29/20260.4250.4420.4240.424+0.71%--
01/28/20260.3840.4210.3840.421+7.95%--
01/27/20260.3590.3910.3590.390+2.90%--
01/26/20260.3710.3910.3680.379+2.16%--
01/23/20260.3450.3710.3450.371+3.06%--
01/22/20260.3560.3650.3560.360+11.46%--
01/21/20260.3180.3230.3070.323-0.31%--
01/20/20260.3790.3790.3240.324-17.77%--
01/19/20260.3790.3940.3760.394---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas