LastChg. % 1DChg. Abs.
2.830+2.17%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20262.9302.9502.8302.830+2.17%--
03/06/20262.6302.8102.6002.770+4.92%--
03/05/20262.5702.6402.5202.640+3.53%--
03/04/20262.6702.7002.5502.550-5.20%--
03/03/20262.6402.7702.6402.690+8.03%--
03/02/20262.4402.5202.4402.490+7.79%--
02/27/20262.2802.3102.2102.310+4.52%--
02/26/20262.2402.2502.2102.210-1.78%--
02/25/20262.3002.3002.2502.250-4.26%--
02/24/20262.3402.3602.3202.350+4.44%--
02/23/20262.1802.2602.1802.250+2.27%--
02/20/20262.2002.2202.1902.200-1.35%--
02/19/20262.2202.2402.1802.2300.00%--
02/18/20262.3002.3002.2202.230-3.46%--
02/17/20262.3502.3702.3102.310-2.53%--
02/16/20262.3402.3802.3202.370+0.42%--
02/13/20262.2602.3802.2602.360+3.96%--
02/12/20262.0802.2702.0602.270+5.58%--
02/11/20262.1202.1902.1202.150-0.92%--
02/10/20262.1902.1902.1502.170+0.46%--
02/09/20262.1902.2002.1602.160-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas