LastChg. % 1DChg. Abs.
2.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20262.9502.9902.9502.9900.00%--
09/16/20263.0703.0702.9902.990-1.97%--
09/15/20262.9603.0502.9403.050+1.67%--
09/14/20263.0003.0203.0003.000+1.35%--
09/11/20262.8302.9602.8302.960+3.50%--
09/10/20262.8602.9202.8402.860+0.70%--
09/09/20262.8502.8702.8402.840+1.43%--
09/08/20262.7702.8002.7502.800+2.56%--
09/07/20262.7102.7402.6902.730+2.63%--
09/04/20262.6802.6802.6202.660-0.37%--
09/03/20262.7702.7702.6202.670-4.30%--
09/02/20262.7702.7902.7002.790+1.82%--
09/01/20262.7302.7902.7302.740+4.18%--
08/31/20262.5702.6402.5702.630+4.78%--
08/28/20262.5702.5702.5002.510+1.21%--
08/27/20262.5102.5102.4802.480-1.98%--
08/26/20262.4102.5302.4102.530-1.17%--
08/25/20262.6102.6102.5602.560-1.92%--
08/24/20262.6802.6802.6102.610-1.88%--
08/21/20262.6902.6902.6602.6600.00%--
08/20/20262.6202.6602.5802.660+0.76%--
08/19/20262.6102.6402.6102.640+4.35%--
08/18/20262.4702.5502.4702.530+5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas