| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +9.16% | +0.120 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1.300 | 1.500 | 1.200 | 1.430 | +9.16% | - | - |
| 03/20/2026 | 1.320 | 1.360 | 1.300 | 1.310 | -12.67% | - | - |
| 03/19/2026 | 1.680 | 1.700 | 1.310 | 1.500 | -11.24% | - | - |
| 03/18/2026 | 1.600 | 1.690 | 1.590 | 1.690 | +2.42% | - | - |
| 03/17/2026 | 1.610 | 1.650 | 1.610 | 1.650 | +7.14% | - | - |
| 03/16/2026 | 1.540 | 1.540 | 1.510 | 1.540 | +2.67% | - | - |
| 03/13/2026 | 1.400 | 1.550 | 1.400 | 1.500 | +8.70% | - | - |
| 03/12/2026 | 1.370 | 1.380 | 1.330 | 1.380 | -0.72% | - | - |
| 03/11/2026 | 1.300 | 1.390 | 1.300 | 1.390 | +6.11% | - | - |
| 03/10/2026 | 1.230 | 1.320 | 1.230 | 1.310 | -5.76% | - | - |
| 03/09/2026 | 1.320 | 1.390 | 1.310 | 1.390 | +6.92% | - | - |
| 03/06/2026 | 1.240 | 1.300 | 1.200 | 1.300 | +5.69% | - | - |
| 03/05/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +11.82% | - | - |
| 03/04/2026 | 1.200 | 1.200 | 1.100 | 1.100 | -5.98% | - | - |
| 03/03/2026 | 1.250 | 1.260 | 1.150 | 1.170 | -8.59% | - | - |
| 03/02/2026 | 1.280 | 1.280 | 1.170 | 1.280 | +21.90% | 1,260 | 1,000 |
| 02/27/2026 | 1.120 | 1.130 | 1.050 | 1.050 | -7.89% | - | - |
| 02/26/2026 | 1.110 | 1.140 | 1.060 | 1.140 | +0.88% | - | - |
| 02/25/2026 | 1.130 | 1.130 | 1.070 | 1.130 | 0.00% | - | - |
| 02/24/2026 | 1.140 | 1.170 | 1.130 | 1.130 | -0.88% | - | - |
| 02/23/2026 | 1.060 | 1.140 | 1.060 | 1.140 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover