| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +6.73% | +0.210 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3.260 | 3.330 | 3.210 | 3.330 | +6.73% | - | - |
| 10/29/2026 | 3.080 | 3.200 | 3.080 | 3.120 | +3.31% | - | - |
| 10/28/2026 | 2.960 | 3.020 | 2.960 | 3.020 | +1.68% | - | - |
| 10/27/2026 | 3.160 | 3.160 | 2.950 | 2.970 | -7.48% | - | - |
| 10/23/2026 | 3.110 | 3.210 | 3.110 | 3.210 | +4.90% | - | - |
| 10/22/2026 | 3.210 | 3.210 | 3.060 | 3.060 | -3.77% | - | - |
| 10/21/2026 | 3.200 | 3.200 | 3.150 | 3.180 | +1.27% | - | - |
| 10/20/2026 | 3.170 | 3.250 | 3.140 | 3.140 | -0.63% | - | - |
| 10/19/2026 | 3.180 | 3.200 | 3.150 | 3.160 | +0.32% | - | - |
| 10/16/2026 | 3.050 | 3.150 | 3.050 | 3.150 | +1.29% | - | - |
| 10/15/2026 | 3.130 | 3.150 | 3.100 | 3.110 | -2.51% | - | - |
| 10/14/2026 | 3.120 | 3.190 | 3.120 | 3.190 | +3.91% | - | - |
| 10/13/2026 | 3.020 | 3.070 | 3.010 | 3.070 | +2.68% | - | - |
| 10/12/2026 | 2.880 | 2.990 | 2.880 | 2.990 | +0.67% | - | - |
| 10/09/2026 | 3.020 | 3.020 | 2.910 | 2.970 | -7.48% | - | - |
| 10/08/2026 | 3.100 | 3.210 | 3.070 | 3.210 | +5.59% | - | - |
| 10/07/2026 | 2.950 | 3.070 | 2.950 | 3.040 | +5.56% | - | - |
| 10/06/2026 | 2.900 | 2.950 | 2.870 | 2.880 | -0.35% | - | - |
| 10/05/2026 | 2.870 | 2.900 | 2.870 | 2.890 | +2.85% | - | - |
| 10/02/2026 | 2.800 | 2.880 | 2.790 | 2.810 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover