LastChg. % 1DChg. Abs.
2.180+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20262.0702.1802.0702.180+0.93%--
07/31/20262.1902.2302.1402.160+0.47%--
07/30/20262.1202.1502.1102.150+2.38%--
07/29/20262.0002.1002.0002.100+7.14%--
07/28/20262.0202.0201.9601.960-3.92%--
07/27/20262.0002.0402.0002.040-7.27%--
07/24/20262.2002.2002.1502.200-4.76%--
07/23/20262.2502.3102.2502.310+5.48%--
07/22/20262.1302.2102.1302.190+4.78%--
07/21/20262.0902.0902.0502.090+1.95%--
07/20/20262.0302.0501.9802.050+1.99%--
07/17/20262.0102.0301.9702.010+1.52%--
07/16/20261.9901.9901.9601.980+1.02%--
07/15/20262.0402.0401.9601.960-1.51%--
07/14/20261.9802.0201.9801.990+3.11%--
07/13/20261.8801.9401.8601.930+6.63%--
07/10/20261.7501.8101.7501.810+5.85%--
07/09/20261.6901.7201.6501.710-2.29%--
07/08/20261.6501.7501.6501.750+12.90%--
07/07/20261.5901.6201.5501.5500.00%--
07/06/20261.5001.5501.5001.550+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas