| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -14.50% | -0.390 |
| 03/20/2026, 12:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.080 | 2.300 | 2.080 | 2.300 | -14.50% | - | - |
| 03/19/2026 | 2.270 | 2.690 | 2.270 | 2.690 | +52.84% | - | - |
| 03/18/2026 | 1.510 | 1.760 | 1.510 | 1.760 | +20.55% | - | - |
| 03/17/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -4.58% | - | - |
| 03/16/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +14.18% | - | - |
| 03/13/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +18.58% | - | - |
| 03/12/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 03/11/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 03/10/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -13.53% | - | - |
| 03/09/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 03/06/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -7.80% | - | - |
| 03/05/2026 | 1.260 | 1.410 | 1.260 | 1.410 | +15.57% | - | - |
| 03/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 03/03/2026 | 0.980 | 1.300 | 0.980 | 1.270 | +4.10% | - | - |
| 02/27/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 02/26/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 02/25/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -2.44% | - | - |
| 02/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -7.52% | - | - |
| 02/23/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover