| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +15.06% | +0.250 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +15.06% | - | - |
| 03/12/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +3.11% | - | - |
| 03/11/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -3.59% | - | - |
| 03/10/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -11.64% | - | - |
| 03/09/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +2.16% | - | - |
| 03/06/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -6.57% | - | - |
| 03/05/2026 | 1.800 | 1.980 | 1.800 | 1.980 | +13.14% | - | - |
| 03/04/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -3.85% | - | - |
| 03/03/2026 | 1.450 | 1.850 | 1.450 | 1.820 | +47.97% | - | - |
| 03/02/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -29.31% | - | - |
| 02/27/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
| 02/26/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -0.58% | - | - |
| 02/25/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.27% | - | - |
| 02/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -5.88% | - | - |
| 02/23/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -19.40% | - | - |
| 02/20/2026 | 2.260 | 2.320 | 2.260 | 2.320 | -10.42% | - | - |
| 02/17/2026 | 2.590 | 2.590 | 2.590 | 2.590 | +12.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover