| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | +39.57% | +1.290 |
| 03/19/2026, 16:46:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.970 | 4.550 | 3.970 | 4.550 | +39.57% | - | - |
| 03/18/2026 | 2.890 | 3.260 | 2.890 | 3.260 | +15.60% | - | - |
| 03/17/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -3.75% | - | - |
| 03/16/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +10.98% | - | - |
| 03/13/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +13.30% | - | - |
| 03/12/2026 | 2.330 | 2.330 | 2.330 | 2.330 | +2.64% | - | - |
| 03/11/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -2.99% | - | - |
| 03/10/2026 | 2.340 | 2.340 | 2.340 | 2.340 | -10.34% | - | - |
| 03/09/2026 | 2.610 | 2.610 | 2.610 | 2.610 | +1.95% | - | - |
| 03/06/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -5.54% | - | - |
| 03/05/2026 | 2.500 | 2.710 | 2.490 | 2.710 | +11.07% | - | - |
| 03/04/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 03/03/2026 | 2.060 | 2.550 | 2.060 | 2.510 | +38.67% | - | - |
| 03/02/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -24.58% | - | - |
| 02/27/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +1.27% | - | - |
| 02/26/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -0.42% | - | - |
| 02/25/2026 | 2.380 | 2.380 | 2.380 | 2.380 | -2.06% | - | - |
| 02/24/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -4.71% | - | - |
| 02/23/2026 | 2.550 | 2.550 | 2.550 | 2.550 | -16.94% | - | - |
| 02/20/2026 | 3.000 | 3.070 | 3.000 | 3.070 | -8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover